Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 21,856.180 | 21,856.180 | 21,856.180 | 21,856.180 | -0.58% |
27.05.2024 | 21,984.750 | 21,984.750 | 21,984.750 | 21,984.750 | -0.03% |
24.05.2024 | 21,992.051 | 21,992.051 | 21,992.051 | 21,992.051 | -0.13% |
23.05.2024 | 22,019.641 | 22,019.641 | 22,019.641 | 22,019.641 | -0.51% |
22.05.2024 | 22,133.160 | 22,133.160 | 22,133.160 | 22,133.160 | 0.21% |
21.05.2024 | 22,087.490 | 22,087.490 | 22,087.490 | 22,087.490 | -0.17% |
20.05.2024 | 22,124.699 | 22,124.699 | 22,124.699 | 22,124.699 | 0.44% |
17.05.2024 | 22,027.461 | 22,027.461 | 22,027.461 | 22,027.461 | 0.30% |
16.05.2024 | 21,962.311 | 21,962.311 | 21,962.311 | 21,962.311 | 0.07% |
15.05.2024 | 21,946.320 | 21,946.320 | 21,946.320 | 21,946.320 | -0.01% |
14.05.2024 | 21,947.869 | 21,947.869 | 21,947.869 | 21,947.869 | 0.49% |
13.05.2024 | 21,840.279 | 21,840.279 | 21,840.279 | 21,840.279 | -0.09% |
10.05.2024 | 21,860.930 | 21,860.930 | 21,860.930 | 21,860.930 | 0.66% |
09.05.2024 | 21,716.869 | 21,716.869 | 21,716.869 | 21,716.869 | 0.57% |
08.05.2024 | 21,593.260 | 21,593.260 | 21,593.260 | 21,593.260 | 0.65% |
07.05.2024 | 21,454.480 | 21,454.480 | 21,454.480 | 21,454.480 | 2.20% |
03.05.2024 | 20,991.949 | 20,991.949 | 20,991.949 | 20,991.949 | 0.23% |
02.05.2024 | 20,943.520 | 20,943.520 | 20,943.520 | 20,943.520 | -1.73% |
01.05.2024 | 21,312.561 | 21,312.561 | 21,312.561 | 21,312.561 | 0.15% |
30.04.2024 | 21,281.439 | 21,281.439 | 21,281.439 | 21,281.439 | -0.54% |
Máximo: 22,133.160 | Mínimo: 20,943.520 | Diferencia: 1,189.641 | Promedio: 21,753.861 | % var.: 2.143 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores