Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.60% |
06.06.2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.38% |
05.06.2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.02% |
04.06.2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.20% |
31.05.2024 | 12.720 | 12.720 | 12.720 | 12.720 | 1.13% |
30.05.2024 | 12.578 | 12.578 | 12.578 | 12.578 | 1.24% |
29.05.2024 | 12.424 | 12.424 | 12.424 | 12.424 | -1.02% |
28.05.2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.02% |
24.05.2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.21% |
23.05.2024 | 12.582 | 12.582 | 12.582 | 12.582 | -1.78% |
22.05.2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.16% |
21.05.2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.62% |
07.06.2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.60% |
06.06.2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.38% |
05.06.2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.02% |
04.06.2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.20% |
31.05.2024 | 12.720 | 12.720 | 12.720 | 12.720 | 1.13% |
30.05.2024 | 12.578 | 12.578 | 12.578 | 12.578 | 1.24% |
29.05.2024 | 12.424 | 12.424 | 12.424 | 12.424 | -1.02% |
28.05.2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.02% |
24.05.2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.21% |
23.05.2024 | 12.582 | 12.582 | 12.582 | 12.582 | -1.78% |
22.05.2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.16% |
21.05.2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.02% |
20.05.2024 | 12.832 | 12.832 | 12.832 | 12.832 | -0.20% |
17.05.2024 | 12.858 | 12.858 | 12.858 | 12.858 | -0.44% |
16.05.2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.16% |
15.05.2024 | 12.895 | 12.895 | 12.895 | 12.895 | 0.92% |
14.05.2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.33% |
13.05.2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.05% |
Máximo: 12.915 | Mínimo: 12.424 | Diferencia: 0.491 | Promedio: 12.692 | % var.: -0.926 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores