Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,679,483 | 1,679,483 | 1,679,483 | 1,679,483 | 1.28% |
15.05.2024 | 1,658,194 | 1,658,194 | 1,658,194 | 1,658,194 | -0.34% |
14.05.2024 | 1,663,863 | 1,663,863 | 1,663,863 | 1,663,863 | 0.53% |
13.05.2024 | 1,655,032 | 1,655,032 | 1,655,032 | 1,655,032 | 0.71% |
10.05.2024 | 1,643,387 | 1,643,387 | 1,643,387 | 1,643,387 | 0.99% |
09.05.2024 | 1,627,200 | 1,627,200 | 1,627,200 | 1,627,200 | -0.28% |
08.05.2024 | 1,631,769 | 1,631,769 | 1,631,769 | 1,631,769 | 0.59% |
07.05.2024 | 1,622,167 | 1,622,167 | 1,622,167 | 1,622,167 | 1.69% |
03.05.2024 | 1,595,215 | 1,595,215 | 1,595,215 | 1,595,215 | 0.09% |
02.05.2024 | 1,593,751 | 1,593,751 | 1,593,751 | 1,593,751 | -1.55% |
01.05.2024 | 1,618,884 | 1,618,884 | 1,618,884 | 1,618,884 | 0.15% |
30.04.2024 | 1,616,523 | 1,616,523 | 1,616,523 | 1,616,523 | -0.08% |
29.04.2024 | 1,617,872 | 1,617,872 | 1,617,872 | 1,617,872 | 0.55% |
26.04.2024 | 1,609,038 | 1,609,038 | 1,609,038 | 1,609,038 | 2.45% |
25.04.2024 | 1,570,632 | 1,570,632 | 1,570,632 | 1,570,632 | -0.27% |
24.04.2024 | 1,574,895 | 1,574,895 | 1,574,895 | 1,574,895 | 1.95% |
23.04.2024 | 1,544,754 | 1,544,754 | 1,544,754 | 1,544,754 | 0.54% |
22.04.2024 | 1,536,442 | 1,536,442 | 1,536,442 | 1,536,442 | 0.89% |
19.04.2024 | 1,522,923 | 1,522,923 | 1,522,923 | 1,522,923 | -1.48% |
18.04.2024 | 1,545,801 | 1,545,801 | 1,545,801 | 1,545,801 | 0.63% |
Máximo: 1,679,483 | Mínimo: 1,522,923 | Diferencia: 156,560 | Promedio: 1,606,391 | % var.: 9 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores