Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2024 | 1,612,574 | 1,612,574 | 1,612,574 | 1,612,574 | 0.80% |
19.04.2024 | 1,599,782 | 1,599,782 | 1,599,782 | 1,599,782 | -0.60% |
18.04.2024 | 1,609,505 | 1,609,505 | 1,609,505 | 1,609,505 | -0.15% |
17.04.2024 | 1,611,971 | 1,611,971 | 1,611,971 | 1,611,971 | -0.49% |
16.04.2024 | 1,619,859 | 1,619,859 | 1,619,859 | 1,619,859 | -0.32% |
15.04.2024 | 1,625,067 | 1,625,067 | 1,625,067 | 1,625,067 | 0.00% |
12.04.2024 | 1,625,013 | 1,625,013 | 1,625,013 | 1,625,013 | -1.42% |
11.04.2024 | 1,648,429 | 1,648,429 | 1,648,429 | 1,648,429 | 0.22% |
10.04.2024 | 1,644,802 | 1,644,802 | 1,644,802 | 1,644,802 | -0.25% |
09.04.2024 | 1,648,952 | 1,648,952 | 1,648,952 | 1,648,952 | 0.17% |
08.04.2024 | 1,646,099 | 1,646,099 | 1,646,099 | 1,646,099 | 0.40% |
05.04.2024 | 1,639,611 | 1,639,611 | 1,639,611 | 1,639,611 | 0.24% |
04.04.2024 | 1,635,669 | 1,635,669 | 1,635,669 | 1,635,669 | -0.80% |
03.04.2024 | 1,648,905 | 1,648,905 | 1,648,905 | 1,648,905 | 0.35% |
02.04.2024 | 1,643,136 | 1,643,136 | 1,643,136 | 1,643,136 | -1.08% |
28.03.2024 | 1,661,139 | 1,661,139 | 1,661,139 | 1,661,139 | -0.10% |
27.03.2024 | 1,662,739 | 1,662,739 | 1,662,739 | 1,662,739 | 0.46% |
26.03.2024 | 1,655,045 | 1,655,045 | 1,655,045 | 1,655,045 | 0.00% |
25.03.2024 | 1,655,019 | 1,655,019 | 1,655,019 | 1,655,019 | -0.36% |
22.03.2024 | 1,661,055 | 1,661,055 | 1,661,055 | 1,661,055 | -0.40% |
21.03.2024 | 1,667,709 | 1,667,709 | 1,667,709 | 1,667,709 | 0.70% |
20.03.2024 | 1,656,126 | 1,656,126 | 1,656,126 | 1,656,126 | 1.13% |
19.03.2024 | 1,637,568 | 1,637,568 | 1,637,568 | 1,637,568 | 1.33% |
18.03.2024 | 1,616,083 | 1,616,083 | 1,616,083 | 1,616,083 | 0.35% |
15.03.2024 | 1,610,516 | 1,610,516 | 1,610,516 | 1,610,516 | -0.11% |
14.03.2024 | 1,612,272 | 1,612,272 | 1,612,272 | 1,612,272 | -0.20% |
13.03.2024 | 1,615,490 | 1,615,490 | 1,615,490 | 1,615,490 | 0.09% |
12.03.2024 | 1,613,960 | 1,613,960 | 1,613,960 | 1,613,960 | 1.43% |
11.03.2024 | 1,591,265 | 1,591,265 | 1,591,265 | 1,591,265 | -0.56% |
08.03.2024 | 1,600,149 | 1,600,149 | 1,600,149 | 1,600,149 | -0.77% |
Máximo: 1,667,709 | Mínimo: 1,591,265 | Diferencia: 76,443 | Promedio: 1,632,517 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores