Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 2,132,257 | 2,132,257 | 2,132,257 | 2,132,257 | 0.77% |
08.05.2024 | 2,115,936 | 2,115,936 | 2,115,936 | 2,115,936 | 0.56% |
07.05.2024 | 2,104,124 | 2,104,124 | 2,104,124 | 2,104,124 | 2.19% |
03.05.2024 | 2,059,002 | 2,059,002 | 2,059,002 | 2,059,002 | 0.03% |
02.05.2024 | 2,058,329 | 2,058,329 | 2,058,329 | 2,058,329 | -1.37% |
01.05.2024 | 2,086,843 | 2,086,843 | 2,086,843 | 2,086,843 | 0.15% |
30.04.2024 | 2,083,701 | 2,083,701 | 2,083,701 | 2,083,701 | -0.65% |
29.04.2024 | 2,097,292 | 2,097,292 | 2,097,292 | 2,097,292 | 0.58% |
26.04.2024 | 2,085,235 | 2,085,235 | 2,085,235 | 2,085,235 | 1.49% |
25.04.2024 | 2,054,704 | 2,054,704 | 2,054,704 | 2,054,704 | -0.22% |
24.04.2024 | 2,059,147 | 2,059,147 | 2,059,147 | 2,059,147 | -0.29% |
23.04.2024 | 2,065,208 | 2,065,208 | 2,065,208 | 2,065,208 | -3.14% |
09.05.2024 | 2,132,257 | 2,132,257 | 2,132,257 | 2,132,257 | 0.77% |
08.05.2024 | 2,115,936 | 2,115,936 | 2,115,936 | 2,115,936 | 0.56% |
07.05.2024 | 2,104,124 | 2,104,124 | 2,104,124 | 2,104,124 | 2.19% |
03.05.2024 | 2,059,002 | 2,059,002 | 2,059,002 | 2,059,002 | 0.03% |
02.05.2024 | 2,058,329 | 2,058,329 | 2,058,329 | 2,058,329 | -1.37% |
01.05.2024 | 2,086,843 | 2,086,843 | 2,086,843 | 2,086,843 | 0.15% |
30.04.2024 | 2,083,701 | 2,083,701 | 2,083,701 | 2,083,701 | -0.65% |
29.04.2024 | 2,097,292 | 2,097,292 | 2,097,292 | 2,097,292 | 0.58% |
26.04.2024 | 2,085,235 | 2,085,235 | 2,085,235 | 2,085,235 | 1.49% |
25.04.2024 | 2,054,704 | 2,054,704 | 2,054,704 | 2,054,704 | -0.22% |
24.04.2024 | 2,059,147 | 2,059,147 | 2,059,147 | 2,059,147 | -0.29% |
23.04.2024 | 2,065,208 | 2,065,208 | 2,065,208 | 2,065,208 | 1.77% |
22.04.2024 | 2,029,343 | 2,029,343 | 2,029,343 | 2,029,343 | 0.87% |
19.04.2024 | 2,011,839 | 2,011,839 | 2,011,839 | 2,011,839 | -0.22% |
18.04.2024 | 2,016,336 | 2,016,336 | 2,016,336 | 2,016,336 | 0.23% |
17.04.2024 | 2,011,700 | 2,011,700 | 2,011,700 | 2,011,700 | -0.56% |
16.04.2024 | 2,023,004 | 2,023,004 | 2,023,004 | 2,023,004 | -0.90% |
15.04.2024 | 2,041,286 | 2,041,286 | 2,041,286 | 2,041,286 | 0.12% |
Máximo: 2,132,257 | Mínimo: 2,011,700 | Diferencia: 120,557 | Promedio: 2,071,236 | % var.: 5 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores