Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 12,054.910 | 12,054.910 | 12,054.910 | 12,054.910 | 0.15% |
17.05.2024 | 12,036.500 | 12,036.500 | 12,036.500 | 12,036.500 | -0.00% |
16.05.2024 | 12,036.770 | 12,036.770 | 12,036.770 | 12,036.770 | 0.03% |
15.05.2024 | 12,033.680 | 12,033.680 | 12,033.680 | 12,033.680 | 0.36% |
14.05.2024 | 11,990.240 | 11,990.240 | 11,990.240 | 11,990.240 | 0.23% |
13.05.2024 | 11,963.090 | 11,963.090 | 11,963.090 | 11,963.090 | 0.03% |
10.05.2024 | 11,959.340 | 11,959.340 | 11,959.340 | 11,959.340 | 0.12% |
09.05.2024 | 11,945.210 | 11,945.210 | 11,945.210 | 11,945.210 | 0.05% |
08.05.2024 | 11,939.460 | 11,939.460 | 11,939.460 | 11,939.460 | 0.09% |
07.05.2024 | 11,928.130 | 11,928.130 | 11,928.130 | 11,928.130 | 0.74% |
03.05.2024 | 11,840.450 | 11,840.450 | 11,840.450 | 11,840.450 | 0.19% |
02.05.2024 | 11,817.980 | 11,817.980 | 11,817.980 | 11,817.980 | -0.08% |
01.05.2024 | 11,827.680 | 11,827.680 | 11,827.680 | 11,827.680 | 0.12% |
30.04.2024 | 11,814.020 | 11,814.020 | 11,814.020 | 11,814.020 | -0.36% |
29.04.2024 | 11,856.750 | 11,856.750 | 11,856.750 | 11,856.750 | 0.12% |
26.04.2024 | 11,842.640 | 11,842.640 | 11,842.640 | 11,842.640 | 0.57% |
25.04.2024 | 11,775.630 | 11,775.630 | 11,775.630 | 11,775.630 | -0.30% |
24.04.2024 | 11,811.060 | 11,811.060 | 11,811.060 | 11,811.060 | 0.04% |
23.04.2024 | 11,805.810 | 11,805.810 | 11,805.810 | 11,805.810 | 0.42% |
22.04.2024 | 11,755.890 | 11,755.890 | 11,755.890 | 11,755.890 | 0.23% |
Máximo: 12,054.910 | Mínimo: 11,755.890 | Diferencia: 299.021 | Promedio: 11,901.762 | % var.: 2.784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores