Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.01% |
08.05.2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.03% |
07.05.2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.56% |
03.05.2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.43% |
02.05.2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.27% |
01.05.2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.27% |
30.04.2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.29% |
29.04.2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.20% |
26.04.2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.14% |
25.04.2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.27% |
24.04.2024 | 176.030 | 176.030 | 176.030 | 176.030 | -0.01% |
23.04.2024 | 176.040 | 176.040 | 176.040 | 176.040 | -1.30% |
09.05.2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.01% |
08.05.2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.03% |
07.05.2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.56% |
03.05.2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.43% |
02.05.2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.27% |
01.05.2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.27% |
30.04.2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.29% |
29.04.2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.20% |
26.04.2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.14% |
25.04.2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.27% |
24.04.2024 | 176.030 | 176.030 | 176.030 | 176.030 | -0.01% |
23.04.2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.00% |
22.04.2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.45% |
19.04.2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.10% |
18.04.2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.11% |
17.04.2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.36% |
16.04.2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.57% |
15.04.2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.47% |
Máximo: 178.440 | Mínimo: 174.260 | Diferencia: 4.180 | Promedio: 176.479 | % var.: 1.295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores