Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.01.2024 | 8,056.852 | 8,056.852 | 8,056.852 | 8,056.852 | 0.09% |
24.01.2024 | 8,049.730 | 8,049.730 | 8,049.730 | 8,049.730 | -0.08% |
23.01.2024 | 8,056.050 | 8,056.050 | 8,056.050 | 8,056.050 | -0.30% |
22.01.2024 | 8,080.170 | 8,080.170 | 8,080.170 | 8,080.170 | 0.31% |
19.01.2024 | 8,054.990 | 8,054.990 | 8,054.990 | 8,054.990 | 0.06% |
18.01.2024 | 8,049.970 | 8,049.970 | 8,049.970 | 8,049.970 | -0.11% |
17.01.2024 | 8,058.790 | 8,058.790 | 8,058.790 | 8,058.790 | -0.31% |
16.01.2024 | 8,084.240 | 8,084.240 | 8,084.240 | 8,084.240 | -0.58% |
15.01.2024 | 8,131.100 | 8,131.100 | 8,131.100 | 8,131.100 | -0.06% |
12.01.2024 | 8,136.140 | 8,136.140 | 8,136.140 | 8,136.140 | 0.25% |
11.01.2024 | 8,116.190 | 8,116.190 | 8,116.190 | 8,116.190 | 0.35% |
10.01.2024 | 8,087.960 | 8,087.960 | 8,087.960 | 8,087.960 | -0.03% |
09.01.2024 | 8,090.080 | 8,090.080 | 8,090.080 | 8,090.080 | 0.03% |
08.01.2024 | 8,087.880 | 8,087.880 | 8,087.880 | 8,087.880 | 0.34% |
05.01.2024 | 8,060.090 | 8,060.090 | 8,060.090 | 8,060.090 | -0.30% |
04.01.2024 | 8,084.510 | 8,084.510 | 8,084.510 | 8,084.510 | -0.55% |
03.01.2024 | 8,129.360 | 8,129.360 | 8,129.360 | 8,129.360 | -0.10% |
02.01.2024 | 8,137.110 | 8,137.110 | 8,137.110 | 8,137.110 | -1.41% |
29.12.2023 | 8,253.570 | 8,253.570 | 8,253.570 | 8,253.570 | -0.18% |
28.12.2023 | 8,268.470 | 8,268.470 | 8,268.470 | 8,268.470 | -0.25% |
27.12.2023 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.75% |
22.12.2023 | 8,227.140 | 8,227.140 | 8,227.140 | 8,227.140 | -0.02% |
21.12.2023 | 8,229.010 | 8,229.010 | 8,229.010 | 8,229.010 | -0.13% |
20.12.2023 | 8,239.640 | 8,239.640 | 8,239.640 | 8,239.640 | 0.32% |
19.12.2023 | 8,213.020 | 8,213.020 | 8,213.020 | 8,213.020 | 0.15% |
18.12.2023 | 8,200.790 | 8,200.790 | 8,200.790 | 8,200.790 | -0.23% |
15.12.2023 | 8,219.750 | 8,219.750 | 8,219.750 | 8,219.750 | 0.08% |
14.12.2023 | 8,213.050 | 8,213.050 | 8,213.050 | 8,213.050 | 1.27% |
13.12.2023 | 8,109.880 | 8,109.880 | 8,109.880 | 8,109.880 | 0.56% |
12.12.2023 | 8,064.770 | 8,064.770 | 8,064.770 | 8,064.770 | 0.10% |
Máximo: 8,289.000 | Mínimo: 8,049.730 | Diferencia: 239.270 | Promedio: 8,135.977 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores