Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1,132.510 | 1,132.510 | 1,132.510 | 1,132.510 | 0.26% |
31.05.2024 | 1,129.590 | 1,129.590 | 1,129.590 | 1,129.590 | 0.15% |
30.05.2024 | 1,127.850 | 1,127.850 | 1,127.850 | 1,127.850 | 0.05% |
29.05.2024 | 1,127.250 | 1,127.250 | 1,127.250 | 1,127.250 | -0.24% |
28.05.2024 | 1,129.930 | 1,129.930 | 1,129.930 | 1,129.930 | 0.00% |
27.05.2024 | 1,129.910 | 1,129.910 | 1,129.910 | 1,129.910 | 0.05% |
24.05.2024 | 1,129.320 | 1,129.320 | 1,129.320 | 1,129.320 | -0.05% |
23.05.2024 | 1,129.870 | 1,129.870 | 1,129.870 | 1,129.870 | -0.10% |
22.05.2024 | 1,130.980 | 1,130.980 | 1,130.980 | 1,130.980 | -0.11% |
21.05.2024 | 1,132.170 | 1,132.170 | 1,132.170 | 1,132.170 | 0.06% |
20.05.2024 | 1,131.460 | 1,131.460 | 1,131.460 | 1,131.460 | 0.06% |
17.05.2024 | 1,130.770 | 1,130.770 | 1,130.770 | 1,130.770 | -0.03% |
16.05.2024 | 1,131.130 | 1,131.130 | 1,131.130 | 1,131.130 | 0.06% |
15.05.2024 | 1,130.460 | 1,130.460 | 1,130.460 | 1,130.460 | 0.28% |
14.05.2024 | 1,127.350 | 1,127.350 | 1,127.350 | 1,127.350 | 0.00% |
13.05.2024 | 1,127.350 | 1,127.350 | 1,127.350 | 1,127.350 | 0.03% |
10.05.2024 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | -0.02% |
09.05.2024 | 1,127.230 | 1,127.230 | 1,127.230 | 1,127.230 | -0.03% |
08.05.2024 | 1,127.590 | 1,127.590 | 1,127.590 | 1,127.590 | -0.08% |
07.05.2024 | 1,128.450 | 1,128.450 | 1,128.450 | 1,128.450 | 0.22% |
Máximo: 1,132.510 | Mínimo: 1,127.030 | Diferencia: 5.480 | Promedio: 1,129.410 | % var.: 0.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores