Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,332.840 | 1,332.840 | 1,332.840 | 1,332.840 | -0.09% |
20.05.2024 | 1,334.020 | 1,334.020 | 1,334.020 | 1,334.020 | 0.06% |
17.05.2024 | 1,333.260 | 1,333.260 | 1,333.260 | 1,333.260 | 0.22% |
16.05.2024 | 1,330.360 | 1,330.360 | 1,330.360 | 1,330.360 | 0.03% |
15.05.2024 | 1,329.910 | 1,329.910 | 1,329.910 | 1,329.910 | 0.53% |
14.05.2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | 0.17% |
13.05.2024 | 1,320.610 | 1,320.610 | 1,320.610 | 1,320.610 | -0.20% |
10.05.2024 | 1,323.220 | 1,323.220 | 1,323.220 | 1,323.220 | 0.48% |
09.05.2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.52% |
08.05.2024 | 1,310.090 | 1,310.090 | 1,310.090 | 1,310.090 | 0.02% |
07.05.2024 | 1,309.880 | 1,309.880 | 1,309.880 | 1,309.880 | 1.22% |
03.05.2024 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | 0.82% |
02.05.2024 | 1,283.570 | 1,283.570 | 1,283.570 | 1,283.570 | 0.38% |
01.05.2024 | 1,278.750 | 1,278.750 | 1,278.750 | 1,278.750 | -0.00% |
30.04.2024 | 1,278.760 | 1,278.760 | 1,278.760 | 1,278.760 | -0.89% |
29.04.2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | -0.09% |
26.04.2024 | 1,291.370 | 1,291.370 | 1,291.370 | 1,291.370 | 0.67% |
25.04.2024 | 1,282.790 | 1,282.790 | 1,282.790 | 1,282.790 | -0.57% |
24.04.2024 | 1,290.180 | 1,290.180 | 1,290.180 | 1,290.180 | 0.09% |
23.04.2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | 0.66% |
Máximo: 1,334.020 | Mínimo: 1,278.750 | Diferencia: 55.270 | Promedio: 1,307.138 | % var.: 4.084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores