Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1,081.171 | 1,081.171 | 1,081.171 | 1,081.171 | -0.98% |
05.06.2024 | 1,091.846 | 1,091.846 | 1,091.846 | 1,091.846 | 2.32% |
04.06.2024 | 1,067.041 | 1,067.041 | 1,067.041 | 1,067.041 | -1.93% |
31.05.2024 | 1,087.995 | 1,087.995 | 1,087.995 | 1,087.995 | -0.33% |
30.05.2024 | 1,091.631 | 1,091.631 | 1,091.631 | 1,091.631 | -0.04% |
29.05.2024 | 1,092.015 | 1,092.015 | 1,092.015 | 1,092.015 | -1.39% |
28.05.2024 | 1,107.406 | 1,107.406 | 1,107.406 | 1,107.406 | 0.53% |
24.05.2024 | 1,101.583 | 1,101.583 | 1,101.583 | 1,101.583 | 1.54% |
23.05.2024 | 1,084.886 | 1,084.886 | 1,084.886 | 1,084.886 | -0.83% |
22.05.2024 | 1,093.964 | 1,093.964 | 1,093.964 | 1,093.964 | -0.83% |
21.05.2024 | 1,103.124 | 1,103.124 | 1,103.124 | 1,103.124 | -0.59% |
20.05.2024 | 1,109.641 | 1,109.641 | 1,109.641 | 1,109.641 | 2.63% |
06.06.2024 | 1,081.171 | 1,081.171 | 1,081.171 | 1,081.171 | -0.98% |
05.06.2024 | 1,091.846 | 1,091.846 | 1,091.846 | 1,091.846 | 2.32% |
04.06.2024 | 1,067.041 | 1,067.041 | 1,067.041 | 1,067.041 | -1.93% |
31.05.2024 | 1,087.995 | 1,087.995 | 1,087.995 | 1,087.995 | -0.33% |
30.05.2024 | 1,091.631 | 1,091.631 | 1,091.631 | 1,091.631 | -0.04% |
29.05.2024 | 1,092.015 | 1,092.015 | 1,092.015 | 1,092.015 | -1.39% |
28.05.2024 | 1,107.406 | 1,107.406 | 1,107.406 | 1,107.406 | 0.53% |
24.05.2024 | 1,101.583 | 1,101.583 | 1,101.583 | 1,101.583 | 1.54% |
23.05.2024 | 1,084.886 | 1,084.886 | 1,084.886 | 1,084.886 | -0.83% |
22.05.2024 | 1,093.964 | 1,093.964 | 1,093.964 | 1,093.964 | -0.83% |
21.05.2024 | 1,103.124 | 1,103.124 | 1,103.124 | 1,103.124 | -0.59% |
20.05.2024 | 1,109.641 | 1,109.641 | 1,109.641 | 1,109.641 | 0.97% |
17.05.2024 | 1,098.945 | 1,098.945 | 1,098.945 | 1,098.945 | -0.04% |
16.05.2024 | 1,099.330 | 1,099.330 | 1,099.330 | 1,099.330 | -0.54% |
15.05.2024 | 1,105.266 | 1,105.266 | 1,105.266 | 1,105.266 | 2.02% |
14.05.2024 | 1,083.396 | 1,083.396 | 1,083.396 | 1,083.396 | 1.20% |
13.05.2024 | 1,070.542 | 1,070.542 | 1,070.542 | 1,070.542 | -0.17% |
10.05.2024 | 1,072.349 | 1,072.349 | 1,072.349 | 1,072.349 | 0.07% |
Máximo: 1,109.641 | Mínimo: 1,067.041 | Diferencia: 42.600 | Promedio: 1,091.814 | % var.: 0.898 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores