Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.16% |
03.06.2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.07% |
31.05.2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.25% |
30.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.64% |
29.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.46% |
28.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.10% |
27.05.2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.09% |
24.05.2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.17% |
23.05.2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.14% |
22.05.2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.02% |
21.05.2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.09% |
20.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.08% |
17.05.2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.37% |
16.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.00% |
15.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.02% |
14.05.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.05% |
13.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.03% |
10.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.12% |
09.05.2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.06% |
08.05.2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.09% |
07.05.2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.15% |
Máximo: 106.010 | Mínimo: 105.290 | Diferencia: 0.720 | Promedio: 105.630 | % var.: -0.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores