Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 105.140 | 105.140 | 105.140 | 105.140 | 1.31% |
29.02.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.85% |
31.01.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.79% |
29.12.2023 | 102.100 | 102.100 | 102.100 | 102.100 | 0.46% |
30.11.2023 | 101.630 | 101.630 | 101.630 | 101.630 | 0.04% |
31.10.2023 | 101.590 | 101.590 | 101.590 | 101.590 | 0.18% |
29.09.2023 | 101.410 | 101.410 | 101.410 | 101.410 | 0.81% |
31.08.2023 | 100.600 | 100.600 | 100.600 | 100.600 | 0.47% |
31.07.2023 | 100.130 | 100.130 | 100.130 | 100.130 | 0.46% |
30.06.2023 | 99.670 | 99.670 | 99.670 | 99.670 | 0.22% |
31.05.2023 | 99.450 | 99.450 | 99.450 | 99.450 | 0.26% |
28.04.2023 | 99.190 | 99.190 | 99.190 | 99.190 | 0.03% |
31.03.2023 | 99.160 | 99.160 | 99.160 | 99.160 | -0.28% |
28.02.2023 | 99.440 | 99.440 | 99.440 | 99.440 | -0.20% |
31.01.2023 | 99.640 | 99.640 | 99.640 | 99.640 | 0.92% |
30.12.2022 | 98.730 | 98.730 | 98.730 | 98.730 | 0.86% |
30.11.2022 | 97.890 | 97.890 | 97.890 | 97.890 | -0.10% |
31.10.2022 | 97.990 | 97.990 | 97.990 | 97.990 | -0.34% |
30.09.2022 | 98.320 | 98.320 | 98.320 | 98.320 | 0.66% |
31.08.2022 | 97.680 | 97.680 | 97.680 | 97.680 | 0.94% |
29.07.2022 | 96.770 | 96.770 | 96.770 | 96.770 | -1.05% |
30.06.2022 | 97.800 | 97.800 | 97.800 | 97.800 | 0.28% |
31.05.2022 | 97.530 | 97.530 | 97.530 | 97.530 | -0.66% |
29.04.2022 | 98.180 | 98.180 | 98.180 | 98.180 | 1.40% |
31.03.2022 | 96.820 | 96.820 | 96.820 | 96.820 | 1.82% |
28.02.2022 | 95.090 | 95.090 | 95.090 | 95.090 | 0.35% |
31.01.2022 | 94.760 | 94.760 | 94.760 | 94.760 | 0.46% |
31.12.2021 | 94.330 | 94.330 | 94.330 | 94.330 | 0.52% |
30.11.2021 | 93.840 | 93.840 | 93.840 | 93.840 | -0.52% |
29.10.2021 | 94.330 | 94.330 | 94.330 | 94.330 | -10.28% |
Máximo: 105.140 | Mínimo: 93.840 | Diferencia: 11.300 | Promedio: 98.863 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores