Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 85.229 | 85.229 | 85.229 | 85.229 | 0.35% |
24.05.2024 | 84.933 | 84.933 | 84.933 | 84.933 | -0.06% |
23.05.2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.42% |
22.05.2024 | 85.336 | 85.336 | 85.336 | 85.336 | -0.22% |
21.05.2024 | 85.527 | 85.527 | 85.527 | 85.527 | 0.13% |
17.05.2024 | 85.414 | 85.414 | 85.414 | 85.414 | -0.33% |
16.05.2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.04% |
15.05.2024 | 85.658 | 85.658 | 85.658 | 85.658 | 0.46% |
14.05.2024 | 85.264 | 85.264 | 85.264 | 85.264 | -0.10% |
13.05.2024 | 85.348 | 85.348 | 85.348 | 85.348 | 0.02% |
10.05.2024 | 85.328 | 85.328 | 85.328 | 85.328 | -0.17% |
08.05.2024 | 85.475 | 85.475 | 85.475 | 85.475 | 0.29% |
27.05.2024 | 85.229 | 85.229 | 85.229 | 85.229 | 0.35% |
24.05.2024 | 84.933 | 84.933 | 84.933 | 84.933 | -0.06% |
23.05.2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.42% |
22.05.2024 | 85.336 | 85.336 | 85.336 | 85.336 | -0.22% |
21.05.2024 | 85.527 | 85.527 | 85.527 | 85.527 | 0.13% |
17.05.2024 | 85.414 | 85.414 | 85.414 | 85.414 | -0.33% |
16.05.2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.04% |
15.05.2024 | 85.658 | 85.658 | 85.658 | 85.658 | 0.46% |
14.05.2024 | 85.264 | 85.264 | 85.264 | 85.264 | -0.10% |
13.05.2024 | 85.348 | 85.348 | 85.348 | 85.348 | 0.02% |
10.05.2024 | 85.328 | 85.328 | 85.328 | 85.328 | -0.17% |
08.05.2024 | 85.475 | 85.475 | 85.475 | 85.475 | -0.17% |
07.05.2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.20% |
06.05.2024 | 85.453 | 85.453 | 85.453 | 85.453 | 0.11% |
03.05.2024 | 85.357 | 85.357 | 85.357 | 85.357 | 0.51% |
02.05.2024 | 84.923 | 84.923 | 84.923 | 84.923 | 0.30% |
30.04.2024 | 84.671 | 84.671 | 84.671 | 84.671 | -0.35% |
29.04.2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.21% |
Máximo: 85.695 | Mínimo: 84.671 | Diferencia: 1.024 | Promedio: 85.312 | % var.: 0.511 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores