Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 11,334.280 | 11,334.280 | 11,334.280 | 11,334.280 | -0.19% |
27.05.2024 | 11,356.020 | 11,356.020 | 11,356.020 | 11,356.020 | 0.04% |
24.05.2024 | 11,351.790 | 11,351.790 | 11,351.790 | 11,351.790 | -0.23% |
23.05.2024 | 11,377.720 | 11,377.720 | 11,377.720 | 11,377.720 | -0.02% |
22.05.2024 | 11,380.370 | 11,380.370 | 11,380.370 | 11,380.370 | 0.15% |
21.05.2024 | 11,363.650 | 11,363.650 | 11,363.650 | 11,363.650 | 0.04% |
20.05.2024 | 11,358.690 | 11,358.690 | 11,358.690 | 11,358.690 | 0.23% |
17.05.2024 | 11,332.490 | 11,332.490 | 11,332.490 | 11,332.490 | -0.20% |
16.05.2024 | 11,355.710 | 11,355.710 | 11,355.710 | 11,355.710 | -0.05% |
15.05.2024 | 11,361.080 | 11,361.080 | 11,361.080 | 11,361.080 | 0.15% |
14.05.2024 | 11,343.840 | 11,343.840 | 11,343.840 | 11,343.840 | 0.02% |
13.05.2024 | 11,341.590 | 11,341.590 | 11,341.590 | 11,341.590 | 0.01% |
10.05.2024 | 11,339.960 | 11,339.960 | 11,339.960 | 11,339.960 | -0.04% |
09.05.2024 | 11,344.720 | 11,344.720 | 11,344.720 | 11,344.720 | 0.05% |
08.05.2024 | 11,338.960 | 11,338.960 | 11,338.960 | 11,338.960 | -0.00% |
07.05.2024 | 11,339.290 | 11,339.290 | 11,339.290 | 11,339.290 | 0.06% |
03.05.2024 | 11,331.940 | 11,331.940 | 11,331.940 | 11,331.940 | 0.14% |
02.05.2024 | 11,316.300 | 11,316.300 | 11,316.300 | 11,316.300 | 0.17% |
01.05.2024 | 11,297.470 | 11,297.470 | 11,297.470 | 11,297.470 | 0.24% |
30.04.2024 | 11,270.220 | 11,270.220 | 11,270.220 | 11,270.220 | -0.21% |
29.04.2024 | 11,293.870 | 11,293.870 | 11,293.870 | 11,293.870 | -0.13% |
Máximo: 11,380.370 | Mínimo: 11,270.220 | Diferencia: 110.150 | Promedio: 11,339.522 | % var.: 0.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores