Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,141.390 | 1,141.390 | 1,141.390 | 1,141.390 | -0.05% |
23.05.2024 | 1,141.970 | 1,141.970 | 1,141.970 | 1,141.970 | -0.10% |
22.05.2024 | 1,143.160 | 1,143.160 | 1,143.160 | 1,143.160 | -0.11% |
21.05.2024 | 1,144.400 | 1,144.400 | 1,144.400 | 1,144.400 | 0.06% |
20.05.2024 | 1,143.670 | 1,143.670 | 1,143.670 | 1,143.670 | 0.05% |
17.05.2024 | 1,143.050 | 1,143.050 | 1,143.050 | 1,143.050 | -0.03% |
16.05.2024 | 1,143.440 | 1,143.440 | 1,143.440 | 1,143.440 | 0.05% |
15.05.2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | 0.28% |
14.05.2024 | 1,139.640 | 1,139.640 | 1,139.640 | 1,139.640 | -0.00% |
13.05.2024 | 1,139.680 | 1,139.680 | 1,139.680 | 1,139.680 | 0.03% |
10.05.2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.02% |
09.05.2024 | 1,139.590 | 1,139.590 | 1,139.590 | 1,139.590 | -0.03% |
08.05.2024 | 1,139.950 | 1,139.950 | 1,139.950 | 1,139.950 | -0.07% |
07.05.2024 | 1,140.800 | 1,140.800 | 1,140.800 | 1,140.800 | 0.22% |
03.05.2024 | 1,138.320 | 1,138.320 | 1,138.320 | 1,138.320 | 0.44% |
02.05.2024 | 1,133.280 | 1,133.280 | 1,133.280 | 1,133.280 | 0.26% |
01.05.2024 | 1,130.290 | 1,130.290 | 1,130.290 | 1,130.290 | 0.07% |
30.04.2024 | 1,129.540 | 1,129.540 | 1,129.540 | 1,129.540 | -0.15% |
29.04.2024 | 1,131.240 | 1,131.240 | 1,131.240 | 1,131.240 | 0.22% |
Máximo: 1,144.400 | Mínimo: 1,129.540 | Diferencia: 14.860 | Promedio: 1,139.244 | % var.: 1.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores