Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.22% |
15.05.2024 | 99.980 | 99.980 | 99.980 | 99.980 | 1.26% |
14.05.2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.33% |
13.05.2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.09% |
10.05.2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.22% |
09.05.2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.42% |
08.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.40% |
07.05.2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.71% |
03.05.2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.40% |
02.05.2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.42% |
01.05.2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% |
30.04.2024 | 98.500 | 98.500 | 98.500 | 98.500 | -1.26% |
16.05.2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.22% |
15.05.2024 | 99.980 | 99.980 | 99.980 | 99.980 | 1.26% |
14.05.2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.33% |
13.05.2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.09% |
10.05.2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.22% |
09.05.2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.42% |
08.05.2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.40% |
07.05.2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.71% |
03.05.2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.40% |
02.05.2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.42% |
01.05.2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% |
30.04.2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.45% |
29.04.2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.58% |
26.04.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.61% |
25.04.2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.31% |
24.04.2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.93% |
23.04.2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.08% |
22.04.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.17% |
Máximo: 100.020 | Mínimo: 97.780 | Diferencia: 2.240 | Promedio: 99.082 | % var.: 0.859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores