Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.03% |
08.05.2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.15% |
07.05.2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.25% |
03.05.2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.63% |
02.05.2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.28% |
01.05.2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.03% |
30.04.2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.19% |
29.04.2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.32% |
26.04.2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.14% |
25.04.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.24% |
24.04.2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.53% |
23.04.2024 | 123.700 | 123.700 | 123.700 | 123.700 | -1.03% |
09.05.2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.03% |
08.05.2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.15% |
07.05.2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.25% |
03.05.2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.63% |
02.05.2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.28% |
01.05.2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.03% |
30.04.2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.19% |
29.04.2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.32% |
26.04.2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.14% |
25.04.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.24% |
24.04.2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.53% |
23.04.2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.50% |
22.04.2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.20% |
19.04.2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.11% |
18.04.2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.05% |
17.04.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.07% |
16.04.2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.39% |
15.04.2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.29% |
Máximo: 125.140 | Mínimo: 122.550 | Diferencia: 2.590 | Promedio: 123.814 | % var.: 1.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores