Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 9,776.330 | 9,776.330 | 9,776.330 | 9,776.330 | -0.10% |
03.06.2024 | 9,786.480 | 9,786.480 | 9,786.480 | 9,786.480 | 0.20% |
31.05.2024 | 9,767.270 | 9,767.270 | 9,767.270 | 9,767.270 | -0.10% |
30.05.2024 | 9,777.210 | 9,777.210 | 9,777.210 | 9,777.210 | 0.02% |
29.05.2024 | 9,775.740 | 9,775.740 | 9,775.740 | 9,775.740 | 0.11% |
28.05.2024 | 9,765.020 | 9,765.020 | 9,765.020 | 9,765.020 | -0.14% |
27.05.2024 | 9,779.030 | 9,779.030 | 9,779.030 | 9,779.030 | 0.08% |
24.05.2024 | 9,771.670 | 9,771.670 | 9,771.670 | 9,771.670 | -0.07% |
23.05.2024 | 9,778.420 | 9,778.420 | 9,778.420 | 9,778.420 | -0.24% |
22.05.2024 | 9,801.570 | 9,801.570 | 9,801.570 | 9,801.570 | 0.06% |
21.05.2024 | 9,795.880 | 9,795.880 | 9,795.880 | 9,795.880 | -0.12% |
20.05.2024 | 9,807.880 | 9,807.880 | 9,807.880 | 9,807.880 | 0.16% |
17.05.2024 | 9,792.660 | 9,792.660 | 9,792.660 | 9,792.660 | -0.03% |
16.05.2024 | 9,795.110 | 9,795.110 | 9,795.110 | 9,795.110 | -0.06% |
15.05.2024 | 9,801.010 | 9,801.010 | 9,801.010 | 9,801.010 | 0.13% |
14.05.2024 | 9,788.630 | 9,788.630 | 9,788.630 | 9,788.630 | 0.02% |
13.05.2024 | 9,786.910 | 9,786.910 | 9,786.910 | 9,786.910 | -0.01% |
10.05.2024 | 9,787.510 | 9,787.510 | 9,787.510 | 9,787.510 | -0.01% |
09.05.2024 | 9,788.200 | 9,788.200 | 9,788.200 | 9,788.200 | 0.02% |
08.05.2024 | 9,786.680 | 9,786.680 | 9,786.680 | 9,786.680 | -0.01% |
07.05.2024 | 9,787.630 | 9,787.630 | 9,787.630 | 9,787.630 | 0.05% |
Máximo: 9,807.880 | Mínimo: 9,765.020 | Diferencia: 42.860 | Promedio: 9,785.564 | % var.: -0.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores