Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 10,319.200 | 10,319.200 | 10,319.200 | 10,319.200 | -0.08% |
22.05.2024 | 10,327.180 | 10,327.180 | 10,327.180 | 10,327.180 | 0.13% |
21.05.2024 | 10,313.290 | 10,313.290 | 10,313.290 | 10,313.290 | 0.03% |
20.05.2024 | 10,310.340 | 10,310.340 | 10,310.340 | 10,310.340 | 0.22% |
17.05.2024 | 10,287.930 | 10,287.930 | 10,287.930 | 10,287.930 | -0.22% |
16.05.2024 | 10,310.280 | 10,310.280 | 10,310.280 | 10,310.280 | -0.09% |
15.05.2024 | 10,319.640 | 10,319.640 | 10,319.640 | 10,319.640 | 0.14% |
14.05.2024 | 10,305.590 | 10,305.590 | 10,305.590 | 10,305.590 | 0.01% |
13.05.2024 | 10,304.910 | 10,304.910 | 10,304.910 | 10,304.910 | 0.00% |
10.05.2024 | 10,304.780 | 10,304.780 | 10,304.780 | 10,304.780 | -0.05% |
09.05.2024 | 10,310.360 | 10,310.360 | 10,310.360 | 10,310.360 | 0.01% |
08.05.2024 | 10,309.530 | 10,309.530 | 10,309.530 | 10,309.530 | -0.02% |
07.05.2024 | 10,311.230 | 10,311.230 | 10,311.230 | 10,311.230 | 0.05% |
03.05.2024 | 10,305.620 | 10,305.620 | 10,305.620 | 10,305.620 | 0.14% |
02.05.2024 | 10,291.370 | 10,291.370 | 10,291.370 | 10,291.370 | 0.15% |
01.05.2024 | 10,275.610 | 10,275.610 | 10,275.610 | 10,275.610 | 0.17% |
30.04.2024 | 10,258.260 | 10,258.260 | 10,258.260 | 10,258.260 | -0.23% |
29.04.2024 | 10,281.580 | 10,281.580 | 10,281.580 | 10,281.580 | -0.13% |
26.04.2024 | 10,294.550 | 10,294.550 | 10,294.550 | 10,294.550 | 0.23% |
Máximo: 10,327.180 | Mínimo: 10,258.260 | Diferencia: 68.920 | Promedio: 10,302.171 | % var.: 0.468 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores