Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,656.880 | 1,656.880 | 1,656.880 | 1,656.880 | 0.10% |
07.06.2024 | 1,655.200 | 1,655.200 | 1,655.200 | 1,655.200 | -0.21% |
06.06.2024 | 1,658.610 | 1,658.610 | 1,658.610 | 1,658.610 | -0.07% |
05.06.2024 | 1,659.800 | 1,659.800 | 1,659.800 | 1,659.800 | -0.61% |
04.06.2024 | 1,670.060 | 1,670.060 | 1,670.060 | 1,670.060 | 0.62% |
03.06.2024 | 1,659.750 | 1,659.750 | 1,659.750 | 1,659.750 | -1.24% |
31.05.2024 | 1,680.540 | 1,680.540 | 1,680.540 | 1,680.540 | 0.84% |
30.05.2024 | 1,666.570 | 1,666.570 | 1,666.570 | 1,666.570 | 0.78% |
29.05.2024 | 1,653.720 | 1,653.720 | 1,653.720 | 1,653.720 | -0.07% |
28.05.2024 | 1,654.960 | 1,654.960 | 1,654.960 | 1,654.960 | -1.30% |
27.05.2024 | 1,676.780 | 1,676.780 | 1,676.780 | 1,676.780 | -0.01% |
24.05.2024 | 1,676.880 | 1,676.880 | 1,676.880 | 1,676.880 | -0.90% |
23.05.2024 | 1,692.160 | 1,692.160 | 1,692.160 | 1,692.160 | -1.48% |
22.05.2024 | 1,717.630 | 1,717.630 | 1,717.630 | 1,717.630 | -0.23% |
21.05.2024 | 1,721.620 | 1,721.620 | 1,721.620 | 1,721.620 | -0.19% |
20.05.2024 | 1,724.830 | 1,724.830 | 1,724.830 | 1,724.830 | -0.29% |
17.05.2024 | 1,729.930 | 1,729.930 | 1,729.930 | 1,729.930 | 0.07% |
16.05.2024 | 1,728.790 | 1,728.790 | 1,728.790 | 1,728.790 | 0.34% |
15.05.2024 | 1,722.970 | 1,722.970 | 1,722.970 | 1,722.970 | -0.23% |
14.05.2024 | 1,726.880 | 1,726.880 | 1,726.880 | 1,726.880 | 0.04% |
13.05.2024 | 1,726.260 | 1,726.260 | 1,726.260 | 1,726.260 | -0.23% |
Máximo: 1,729.930 | Mínimo: 1,653.720 | Diferencia: 76.210 | Promedio: 1,688.610 | % var.: -4.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores