Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.29% |
30.05.2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.03% |
29.05.2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.70% |
28.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.28% |
24.05.2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.35% |
23.05.2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.66% |
22.05.2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.56% |
21.05.2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.19% |
20.05.2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.06% |
17.05.2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.03% |
16.05.2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.16% |
15.05.2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.88% |
31.05.2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.29% |
30.05.2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.03% |
29.05.2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.70% |
28.05.2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.28% |
24.05.2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.35% |
23.05.2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.66% |
22.05.2024 | 31.690 | 31.690 | 31.690 | 31.690 | -0.56% |
21.05.2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.19% |
20.05.2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.06% |
17.05.2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.03% |
16.05.2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.16% |
15.05.2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.13% |
14.05.2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.28% |
13.05.2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.16% |
10.05.2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.06% |
09.05.2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.44% |
08.05.2024 | 31.730 | 31.730 | 31.730 | 31.730 | 0.06% |
07.05.2024 | 31.710 | 31.710 | 31.710 | 31.710 | 1.21% |
Máximo: 31.970 | Mínimo: 31.280 | Diferencia: 0.690 | Promedio: 31.686 | % var.: 0.160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores