Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.89% |
14.05.2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
13.05.2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.25% |
10.05.2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.69% |
08.05.2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.08% |
07.05.2024 | 16.858 | 16.858 | 16.858 | 16.858 | 1.30% |
03.05.2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
02.05.2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
30.04.2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
29.04.2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.14% |
26.04.2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.68% |
24.04.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.02% |
23.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
22.04.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.95% |
19.04.2024 | 16.251 | 16.251 | 16.251 | 16.251 | -5.03% |
15.05.2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.89% |
14.05.2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.25% |
13.05.2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.25% |
10.05.2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.69% |
08.05.2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.08% |
07.05.2024 | 16.858 | 16.858 | 16.858 | 16.858 | 1.30% |
03.05.2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.56% |
02.05.2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.39% |
30.04.2024 | 16.485 | 16.485 | 16.485 | 16.485 | -1.02% |
29.04.2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.14% |
26.04.2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.68% |
24.04.2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.02% |
23.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.00% |
22.04.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.95% |
19.04.2024 | 16.251 | 16.251 | 16.251 | 16.251 | -1.05% |
Máximo: 17.111 | Mínimo: 16.251 | Diferencia: 0.860 | Promedio: 16.697 | % var.: 4.183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores