Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,277.100 | 1,277.100 | 1,277.100 | 1,277.100 | 0.06% |
07.06.2024 | 1,276.360 | 1,276.360 | 1,276.360 | 1,276.360 | 0.24% |
05.06.2024 | 1,273.260 | 1,273.260 | 1,273.260 | 1,273.260 | 0.11% |
04.06.2024 | 1,271.920 | 1,271.920 | 1,271.920 | 1,271.920 | -0.31% |
03.06.2024 | 1,275.860 | 1,275.860 | 1,275.860 | 1,275.860 | 0.20% |
31.05.2024 | 1,273.360 | 1,273.360 | 1,273.360 | 1,273.360 | 0.15% |
30.05.2024 | 1,271.390 | 1,271.390 | 1,271.390 | 1,271.390 | -0.26% |
29.05.2024 | 1,274.690 | 1,274.690 | 1,274.690 | 1,274.690 | -0.28% |
28.05.2024 | 1,278.290 | 1,278.290 | 1,278.290 | 1,278.290 | 0.07% |
27.05.2024 | 1,277.390 | 1,277.390 | 1,277.390 | 1,277.390 | 0.29% |
24.05.2024 | 1,273.650 | 1,273.650 | 1,273.650 | 1,273.650 | -0.10% |
23.05.2024 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | 0.02% |
22.05.2024 | 1,274.640 | 1,274.640 | 1,274.640 | 1,274.640 | -0.01% |
21.05.2024 | 1,274.790 | 1,274.790 | 1,274.790 | 1,274.790 | -0.05% |
20.05.2024 | 1,275.420 | 1,275.420 | 1,275.420 | 1,275.420 | 0.26% |
17.05.2024 | 1,272.160 | 1,272.160 | 1,272.160 | 1,272.160 | -0.18% |
16.05.2024 | 1,274.500 | 1,274.500 | 1,274.500 | 1,274.500 | 0.33% |
14.05.2024 | 1,270.350 | 1,270.350 | 1,270.350 | 1,270.350 | 0.09% |
13.05.2024 | 1,269.160 | 1,269.160 | 1,269.160 | 1,269.160 | 0.12% |
Máximo: 1,278.290 | Mínimo: 1,269.160 | Diferencia: 9.130 | Promedio: 1,274.171 | % var.: 0.749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores