Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.04% |
19.05.2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.03% |
16.05.2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
15.05.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.01% |
12.05.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.07% |
09.05.2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.09% |
08.05.2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.06% |
07.05.2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.05% |
06.05.2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.02% |
05.05.2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.17% |
02.05.2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.01% |
01.05.2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
30.04.2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.09% |
25.04.2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.45% |
20.05.2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.04% |
19.05.2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.03% |
16.05.2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
15.05.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.01% |
12.05.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.07% |
09.05.2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.09% |
08.05.2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.06% |
07.05.2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.05% |
06.05.2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.02% |
05.05.2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.17% |
02.05.2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.01% |
01.05.2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
30.04.2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.09% |
25.04.2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.01% |
24.04.2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.12% |
21.04.2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.01% |
Máximo: 139.010 | Mínimo: 138.130 | Diferencia: 0.880 | Promedio: 138.662 | % var.: 0.586 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores