Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.01% |
21.05.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.02% |
20.05.2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.01% |
19.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.00% |
16.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
15.05.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.03% |
12.05.2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.04% |
09.05.2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
08.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.00% |
07.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.04% |
06.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.00% |
05.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.06% |
02.05.2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.21% |
22.05.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.01% |
21.05.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.02% |
20.05.2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.01% |
19.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.00% |
16.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
15.05.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.03% |
12.05.2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.04% |
09.05.2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
08.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.00% |
07.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.04% |
06.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.00% |
05.05.2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.06% |
02.05.2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.02% |
01.05.2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.01% |
30.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.03% |
25.04.2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.02% |
24.04.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.04% |
Máximo: 120.470 | Mínimo: 120.120 | Diferencia: 0.350 | Promedio: 120.352 | % var.: 0.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores