Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,261.710 | 1,261.710 | 1,261.710 | 1,261.710 | 0.05% |
30.05.2024 | 1,261.140 | 1,261.140 | 1,261.140 | 1,261.140 | 0.00% |
29.05.2024 | 1,261.090 | 1,261.090 | 1,261.090 | 1,261.090 | -0.20% |
28.05.2024 | 1,263.670 | 1,263.670 | 1,263.670 | 1,263.670 | -0.03% |
27.05.2024 | 1,263.990 | 1,263.990 | 1,263.990 | 1,263.990 | -0.08% |
26.05.2024 | 1,264.980 | 1,264.980 | 1,264.980 | 1,264.980 | -0.11% |
23.05.2024 | 1,266.410 | 1,266.410 | 1,266.410 | 1,266.410 | -0.06% |
22.05.2024 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | -0.07% |
21.05.2024 | 1,268.100 | 1,268.100 | 1,268.100 | 1,268.100 | 0.08% |
20.05.2024 | 1,267.070 | 1,267.070 | 1,267.070 | 1,267.070 | -0.00% |
19.05.2024 | 1,267.110 | 1,267.110 | 1,267.110 | 1,267.110 | -0.02% |
16.05.2024 | 1,267.390 | 1,267.390 | 1,267.390 | 1,267.390 | 0.04% |
15.05.2024 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.08% |
12.05.2024 | 1,265.880 | 1,265.880 | 1,265.880 | 1,265.880 | 0.05% |
09.05.2024 | 1,265.190 | 1,265.190 | 1,265.190 | 1,265.190 | 0.00% |
08.05.2024 | 1,265.170 | 1,265.170 | 1,265.170 | 1,265.170 | 0.03% |
07.05.2024 | 1,264.840 | 1,264.840 | 1,264.840 | 1,264.840 | 0.07% |
06.05.2024 | 1,263.960 | 1,263.960 | 1,263.960 | 1,263.960 | -0.12% |
05.05.2024 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | 0.20% |
Máximo: 1,268.100 | Mínimo: 1,261.090 | Diferencia: 7.010 | Promedio: 1,265.121 | % var.: -0.098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores