Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.01% |
15.05.2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.13% |
12.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.04% |
09.05.2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.01% |
08.05.2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
07.05.2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.22% |
06.05.2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.10% |
05.05.2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.25% |
02.05.2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.14% |
01.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
30.04.2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.03% |
25.04.2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
24.04.2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.21% |
21.04.2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.84% |
16.05.2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.01% |
15.05.2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.13% |
12.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.04% |
09.05.2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.01% |
08.05.2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
07.05.2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.22% |
06.05.2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.10% |
05.05.2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.25% |
02.05.2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.14% |
01.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
30.04.2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.03% |
25.04.2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
24.04.2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.21% |
21.04.2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.26% |
18.04.2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.16% |
17.04.2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.04% |
Máximo: 124.530 | Mínimo: 122.970 | Diferencia: 1.560 | Promedio: 123.987 | % var.: 1.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores