Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.07% |
21.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.84% |
20.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.12% |
16.05.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.50% |
15.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.05% |
09.05.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.97% |
08.05.2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.18% |
07.05.2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.47% |
06.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | 2.06% |
02.05.2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
01.05.2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
30.04.2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
25.04.2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.18% |
24.04.2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
18.04.2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
17.04.2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
16.04.2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
15.04.2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.51% |
22.05.2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.07% |
21.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.84% |
20.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.12% |
16.05.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.50% |
15.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.05% |
09.05.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.97% |
08.05.2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.18% |
07.05.2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.47% |
06.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | 2.06% |
02.05.2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
01.05.2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
30.04.2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Máximo: 106.880 | Mínimo: 103.380 | Diferencia: 3.500 | Promedio: 105.219 | % var.: 1.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores