Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.65% |
28.05.2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.23% |
23.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.78% |
22.05.2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.10% |
21.05.2024 | 125.470 | 125.470 | 125.470 | 125.470 | -1.24% |
20.05.2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.15% |
16.05.2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.63% |
15.05.2024 | 126.070 | 126.070 | 126.070 | 126.070 | 1.25% |
09.05.2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.68% |
08.05.2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.42% |
07.05.2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.62% |
06.05.2024 | 125.180 | 125.180 | 125.180 | 125.180 | 1.02% |
02.05.2024 | 123.920 | 123.920 | 123.920 | 123.920 | 2.16% |
01.05.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.37% |
30.04.2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.57% |
25.04.2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.59% |
24.04.2024 | 120.830 | 120.830 | 120.830 | 120.830 | -2.42% |
29.05.2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.65% |
28.05.2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.23% |
23.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.78% |
22.05.2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.10% |
21.05.2024 | 125.470 | 125.470 | 125.470 | 125.470 | -1.24% |
20.05.2024 | 127.050 | 127.050 | 127.050 | 127.050 | 0.15% |
16.05.2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.63% |
15.05.2024 | 126.070 | 126.070 | 126.070 | 126.070 | 1.25% |
09.05.2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.68% |
08.05.2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.42% |
07.05.2024 | 123.150 | 123.150 | 123.150 | 123.150 | -1.62% |
06.05.2024 | 125.180 | 125.180 | 125.180 | 125.180 | 1.02% |
02.05.2024 | 123.920 | 123.920 | 123.920 | 123.920 | 2.16% |
Máximo: 127.050 | Mínimo: 120.830 | Diferencia: 6.220 | Promedio: 124.421 | % var.: 2.086 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores