Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,830.400 | 2,830.400 | 2,830.400 | 2,830.400 | -0.10% |
22.05.2024 | 2,833.230 | 2,833.230 | 2,833.230 | 2,833.230 | -0.15% |
21.05.2024 | 2,837.440 | 2,837.440 | 2,837.440 | 2,837.440 | -0.16% |
20.05.2024 | 2,841.990 | 2,841.990 | 2,841.990 | 2,841.990 | 0.14% |
19.05.2024 | 2,838.020 | 2,838.020 | 2,838.020 | 2,838.020 | -0.29% |
16.05.2024 | 2,846.320 | 2,846.320 | 2,846.320 | 2,846.320 | -0.36% |
15.05.2024 | 2,856.580 | 2,856.580 | 2,856.580 | 2,856.580 | 0.04% |
12.05.2024 | 2,855.390 | 2,855.390 | 2,855.390 | 2,855.390 | 0.07% |
09.05.2024 | 2,853.300 | 2,853.300 | 2,853.300 | 2,853.300 | -0.08% |
08.05.2024 | 2,855.680 | 2,855.680 | 2,855.680 | 2,855.680 | 0.07% |
07.05.2024 | 2,853.750 | 2,853.750 | 2,853.750 | 2,853.750 | 0.35% |
06.05.2024 | 2,843.890 | 2,843.890 | 2,843.890 | 2,843.890 | -0.08% |
05.05.2024 | 2,846.210 | 2,846.210 | 2,846.210 | 2,846.210 | 0.56% |
23.05.2024 | 2,830.400 | 2,830.400 | 2,830.400 | 2,830.400 | -0.10% |
22.05.2024 | 2,833.230 | 2,833.230 | 2,833.230 | 2,833.230 | -0.15% |
21.05.2024 | 2,837.440 | 2,837.440 | 2,837.440 | 2,837.440 | -0.16% |
20.05.2024 | 2,841.990 | 2,841.990 | 2,841.990 | 2,841.990 | 0.14% |
19.05.2024 | 2,838.020 | 2,838.020 | 2,838.020 | 2,838.020 | -0.29% |
16.05.2024 | 2,846.320 | 2,846.320 | 2,846.320 | 2,846.320 | -0.36% |
15.05.2024 | 2,856.580 | 2,856.580 | 2,856.580 | 2,856.580 | 0.04% |
12.05.2024 | 2,855.390 | 2,855.390 | 2,855.390 | 2,855.390 | 0.07% |
09.05.2024 | 2,853.300 | 2,853.300 | 2,853.300 | 2,853.300 | -0.08% |
08.05.2024 | 2,855.680 | 2,855.680 | 2,855.680 | 2,855.680 | 0.07% |
07.05.2024 | 2,853.750 | 2,853.750 | 2,853.750 | 2,853.750 | 0.35% |
06.05.2024 | 2,843.890 | 2,843.890 | 2,843.890 | 2,843.890 | -0.08% |
05.05.2024 | 2,846.210 | 2,846.210 | 2,846.210 | 2,846.210 | 0.33% |
02.05.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | 0.18% |
01.05.2024 | 2,831.910 | 2,831.910 | 2,831.910 | 2,831.910 | 0.01% |
30.04.2024 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.02% |
25.04.2024 | 2,831.230 | 2,831.230 | 2,831.230 | 2,831.230 | 0.03% |
Máximo: 2,856.580 | Mínimo: 2,830.400 | Diferencia: 26.180 | Promedio: 2,843.872 | % var.: 0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores