Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.18% |
21.05.2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.11% |
20.05.2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.09% |
19.05.2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.37% |
16.05.2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.17% |
15.05.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.22% |
12.05.2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.05% |
09.05.2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.04% |
08.05.2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
07.05.2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.40% |
06.05.2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.25% |
05.05.2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.48% |
02.05.2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.22% |
22.05.2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.18% |
21.05.2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.11% |
20.05.2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.09% |
19.05.2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.37% |
16.05.2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.17% |
15.05.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.22% |
12.05.2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.05% |
09.05.2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.04% |
08.05.2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.01% |
07.05.2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.40% |
06.05.2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.25% |
05.05.2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.48% |
02.05.2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.19% |
01.05.2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.04% |
30.04.2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.13% |
25.04.2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.13% |
24.04.2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.29% |
Máximo: 114.540 | Mínimo: 113.090 | Diferencia: 1.450 | Promedio: 113.926 | % var.: 0.735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores