Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.20% |
15.05.2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.37% |
14.05.2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.05% |
13.05.2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.04% |
10.05.2024 | 11.812 | 11.812 | 11.812 | 11.812 | 0.77% |
09.05.2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.20% |
07.05.2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.55% |
06.05.2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.59% |
03.05.2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.49% |
02.05.2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.13% |
30.04.2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.52% |
29.04.2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.04% |
26.04.2024 | 11.580 | 11.580 | 11.580 | 11.580 | -2.54% |
16.05.2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.20% |
15.05.2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.37% |
14.05.2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.05% |
13.05.2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.04% |
10.05.2024 | 11.812 | 11.812 | 11.812 | 11.812 | 0.77% |
09.05.2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.20% |
07.05.2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.55% |
06.05.2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.59% |
03.05.2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.49% |
02.05.2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.13% |
30.04.2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.52% |
29.04.2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.04% |
26.04.2024 | 11.580 | 11.580 | 11.580 | 11.580 | 1.14% |
25.04.2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.86% |
24.04.2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.21% |
23.04.2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.76% |
22.04.2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.63% |
Máximo: 11.881 | Mínimo: 11.436 | Diferencia: 0.445 | Promedio: 11.664 | % var.: 4.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores