Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.63% |
15.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
12.05.2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.14% |
09.05.2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.10% |
08.05.2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.03% |
07.05.2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.71% |
06.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.58% |
05.05.2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
02.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.39% |
01.05.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.47% |
30.04.2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.24% |
25.04.2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.21% |
24.04.2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.26% |
21.04.2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.25% |
18.04.2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.40% |
17.04.2024 | 133.670 | 133.670 | 133.670 | 133.670 | -2.15% |
16.05.2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.63% |
15.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
12.05.2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.14% |
09.05.2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.10% |
08.05.2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.03% |
07.05.2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.71% |
06.05.2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.58% |
05.05.2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
02.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.39% |
01.05.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.47% |
30.04.2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.24% |
25.04.2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.21% |
24.04.2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.26% |
21.04.2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.25% |
Máximo: 137.480 | Mínimo: 133.670 | Diferencia: 3.810 | Promedio: 136.097 | % var.: 1.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores