Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,357.220 | 1,357.220 | 1,357.220 | 1,357.220 | -0.12% |
15.05.2024 | 1,358.830 | 1,358.830 | 1,358.830 | 1,358.830 | 0.05% |
12.05.2024 | 1,358.140 | 1,358.140 | 1,358.140 | 1,358.140 | 0.07% |
09.05.2024 | 1,357.240 | 1,357.240 | 1,357.240 | 1,357.240 | 0.04% |
08.05.2024 | 1,356.760 | 1,356.760 | 1,356.760 | 1,356.760 | 0.06% |
07.05.2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | 0.27% |
06.05.2024 | 1,352.320 | 1,352.320 | 1,352.320 | 1,352.320 | -0.06% |
05.05.2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.41% |
02.05.2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
01.05.2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
30.04.2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
25.04.2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
24.04.2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.15% |
21.04.2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.33% |
18.04.2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | -1.36% |
16.05.2024 | 1,357.220 | 1,357.220 | 1,357.220 | 1,357.220 | -0.12% |
15.05.2024 | 1,358.830 | 1,358.830 | 1,358.830 | 1,358.830 | 0.05% |
12.05.2024 | 1,358.140 | 1,358.140 | 1,358.140 | 1,358.140 | 0.07% |
09.05.2024 | 1,357.240 | 1,357.240 | 1,357.240 | 1,357.240 | 0.04% |
08.05.2024 | 1,356.760 | 1,356.760 | 1,356.760 | 1,356.760 | 0.06% |
07.05.2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | 0.27% |
06.05.2024 | 1,352.320 | 1,352.320 | 1,352.320 | 1,352.320 | -0.06% |
05.05.2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.41% |
02.05.2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
01.05.2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
30.04.2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
25.04.2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
24.04.2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.15% |
21.04.2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.33% |
18.04.2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | 0.14% |
Máximo: 1,358.830 | Mínimo: 1,338.760 | Diferencia: 20.070 | Promedio: 1,350.770 | % var.: 1.518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores