Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 13,121.220 | 13,121.220 | 13,121.220 | 13,121.220 | 0.15% |
15.05.2024 | 13,102.150 | 13,102.150 | 13,102.150 | 13,102.150 | 0.42% |
14.05.2024 | 13,047.600 | 13,047.600 | 13,047.600 | 13,047.600 | -0.15% |
13.05.2024 | 13,066.950 | 13,066.950 | 13,066.950 | 13,066.950 | 0.15% |
10.05.2024 | 13,047.690 | 13,047.690 | 13,047.690 | 13,047.690 | -0.14% |
08.05.2024 | 13,066.500 | 13,066.500 | 13,066.500 | 13,066.500 | 0.13% |
07.05.2024 | 13,049.460 | 13,049.460 | 13,049.460 | 13,049.460 | 0.26% |
06.05.2024 | 13,015.230 | 13,015.230 | 13,015.230 | 13,015.230 | 0.27% |
03.05.2024 | 12,979.920 | 12,979.920 | 12,979.920 | 12,979.920 | 0.06% |
02.05.2024 | 12,972.320 | 12,972.320 | 12,972.320 | 12,972.320 | -0.05% |
30.04.2024 | 12,978.830 | 12,978.830 | 12,978.830 | 12,978.830 | -0.04% |
29.04.2024 | 12,983.660 | 12,983.660 | 12,983.660 | 12,983.660 | 0.49% |
26.04.2024 | 12,920.140 | 12,920.140 | 12,920.140 | 12,920.140 | -1.53% |
16.05.2024 | 13,121.220 | 13,121.220 | 13,121.220 | 13,121.220 | 0.15% |
15.05.2024 | 13,102.150 | 13,102.150 | 13,102.150 | 13,102.150 | 0.42% |
14.05.2024 | 13,047.600 | 13,047.600 | 13,047.600 | 13,047.600 | -0.15% |
13.05.2024 | 13,066.950 | 13,066.950 | 13,066.950 | 13,066.950 | 0.15% |
10.05.2024 | 13,047.690 | 13,047.690 | 13,047.690 | 13,047.690 | -0.14% |
08.05.2024 | 13,066.500 | 13,066.500 | 13,066.500 | 13,066.500 | 0.13% |
07.05.2024 | 13,049.460 | 13,049.460 | 13,049.460 | 13,049.460 | 0.26% |
06.05.2024 | 13,015.230 | 13,015.230 | 13,015.230 | 13,015.230 | 0.27% |
03.05.2024 | 12,979.920 | 12,979.920 | 12,979.920 | 12,979.920 | 0.06% |
02.05.2024 | 12,972.320 | 12,972.320 | 12,972.320 | 12,972.320 | -0.05% |
30.04.2024 | 12,978.830 | 12,978.830 | 12,978.830 | 12,978.830 | -0.04% |
29.04.2024 | 12,983.660 | 12,983.660 | 12,983.660 | 12,983.660 | 0.49% |
26.04.2024 | 12,920.140 | 12,920.140 | 12,920.140 | 12,920.140 | -0.06% |
25.04.2024 | 12,927.460 | 12,927.460 | 12,927.460 | 12,927.460 | -0.05% |
24.04.2024 | 12,934.170 | 12,934.170 | 12,934.170 | 12,934.170 | -0.10% |
23.04.2024 | 12,946.630 | 12,946.630 | 12,946.630 | 12,946.630 | 0.04% |
22.04.2024 | 12,941.270 | 12,941.270 | 12,941.270 | 12,941.270 | -0.06% |
Máximo: 13,121.220 | Mínimo: 12,920.140 | Diferencia: 201.080 | Promedio: 13,015.096 | % var.: 1.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores