Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | -0.70% |
23.05.2024 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | -0.85% |
22.05.2024 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | -0.55% |
21.05.2024 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.14% |
20.05.2024 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | -0.12% |
17.05.2024 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.02% |
16.05.2024 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | -0.56% |
15.05.2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | -0.92% |
14.05.2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.31% |
13.05.2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.03% |
10.05.2024 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | -0.17% |
09.05.2024 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 3.72% |
24.05.2024 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | -0.70% |
23.05.2024 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | -0.85% |
22.05.2024 | 0.6383 | 0.6383 | 0.6383 | 0.6383 | -0.55% |
21.05.2024 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.14% |
20.05.2024 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | -0.12% |
17.05.2024 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.02% |
16.05.2024 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | -0.56% |
15.05.2024 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | -0.92% |
14.05.2024 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.31% |
13.05.2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.03% |
10.05.2024 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | -0.17% |
09.05.2024 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.91% |
08.05.2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | -0.65% |
07.05.2024 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | -0.09% |
06.05.2024 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 2.52% |
30.04.2024 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.13% |
29.04.2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 1.12% |
26.04.2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.40% |
Máximo: 0.6530 | Mínimo: 0.6270 | Diferencia: 0.0260 | Promedio: 0.6431 | % var.: 0.6405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores