Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 47,475.000 | 47,475.000 | 47,475.000 | 47,475.000 | 0.89% |
03.05.2024 | 47,056.129 | 47,056.129 | 47,056.129 | 47,056.129 | 0.24% |
02.05.2024 | 46,942.789 | 46,942.789 | 46,942.789 | 46,942.789 | 0.22% |
30.04.2024 | 46,839.672 | 46,839.672 | 46,839.672 | 46,839.672 | -0.95% |
29.04.2024 | 47,290.730 | 47,290.730 | 47,290.730 | 47,290.730 | 0.10% |
26.04.2024 | 47,242.750 | 47,242.750 | 47,242.750 | 47,242.750 | 1.17% |
25.04.2024 | 46,697.680 | 46,697.680 | 46,697.680 | 46,697.680 | -0.58% |
24.04.2024 | 46,971.711 | 46,971.711 | 46,971.711 | 46,971.711 | -0.09% |
23.04.2024 | 47,013.250 | 47,013.250 | 47,013.250 | 47,013.250 | 0.89% |
22.04.2024 | 46,599.730 | 46,599.730 | 46,599.730 | 46,599.730 | 0.79% |
19.04.2024 | 46,234.672 | 46,234.672 | 46,234.672 | 46,234.672 | -0.64% |
18.04.2024 | 46,533.762 | 46,533.762 | 46,533.762 | 46,533.762 | -1.98% |
07.05.2024 | 47,475.000 | 47,475.000 | 47,475.000 | 47,475.000 | 0.89% |
03.05.2024 | 47,056.129 | 47,056.129 | 47,056.129 | 47,056.129 | 0.24% |
02.05.2024 | 46,942.789 | 46,942.789 | 46,942.789 | 46,942.789 | 0.22% |
30.04.2024 | 46,839.672 | 46,839.672 | 46,839.672 | 46,839.672 | -0.95% |
29.04.2024 | 47,290.730 | 47,290.730 | 47,290.730 | 47,290.730 | 0.10% |
26.04.2024 | 47,242.750 | 47,242.750 | 47,242.750 | 47,242.750 | 1.17% |
25.04.2024 | 46,697.680 | 46,697.680 | 46,697.680 | 46,697.680 | -0.58% |
24.04.2024 | 46,971.711 | 46,971.711 | 46,971.711 | 46,971.711 | -0.09% |
23.04.2024 | 47,013.250 | 47,013.250 | 47,013.250 | 47,013.250 | 0.89% |
22.04.2024 | 46,599.730 | 46,599.730 | 46,599.730 | 46,599.730 | 0.79% |
19.04.2024 | 46,234.672 | 46,234.672 | 46,234.672 | 46,234.672 | -0.64% |
18.04.2024 | 46,533.762 | 46,533.762 | 46,533.762 | 46,533.762 | -0.38% |
17.04.2024 | 46,712.922 | 46,712.922 | 46,712.922 | 46,712.922 | -0.71% |
16.04.2024 | 47,048.930 | 47,048.930 | 47,048.930 | 47,048.930 | -0.44% |
15.04.2024 | 47,256.672 | 47,256.672 | 47,256.672 | 47,256.672 | -0.83% |
12.04.2024 | 47,651.871 | 47,651.871 | 47,651.871 | 47,651.871 | -0.60% |
11.04.2024 | 47,937.379 | 47,937.379 | 47,937.379 | 47,937.379 | 0.54% |
10.04.2024 | 47,677.891 | 47,677.891 | 47,677.891 | 47,677.891 | -0.26% |
Máximo: 47,937.379 | Mínimo: 46,234.672 | Diferencia: 1,702.707 | Promedio: 47,002.714 | % var.: -0.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores