Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2022 | 147.71 | 147.71 | 147.71 | 147.71 | -3.41% |
08.06.2022 | 152.93 | 152.93 | 152.93 | 152.93 | -1.43% |
06.06.2022 | 155.14 | 155.14 | 155.14 | 155.14 | 0.47% |
01.06.2022 | 154.42 | 154.42 | 154.42 | 154.42 | -1.21% |
30.05.2022 | 156.31 | 156.31 | 156.31 | 156.31 | 1.99% |
25.05.2022 | 153.26 | 153.26 | 153.26 | 153.26 | 1.86% |
23.05.2022 | 150.46 | 150.46 | 150.46 | 150.46 | -2.98% |
18.05.2022 | 155.07 | 155.07 | 155.07 | 155.07 | -3.18% |
11.05.2022 | 160.16 | 160.16 | 160.16 | 160.16 | -2.70% |
09.05.2022 | 164.61 | 164.61 | 164.61 | 164.61 | 0.49% |
27.04.2022 | 163.81 | 163.81 | 163.81 | 163.81 | 2.17% |
25.04.2022 | 160.33 | 160.33 | 160.33 | 160.33 | -1.05% |
20.04.2022 | 162.04 | 162.04 | 162.04 | 162.04 | -0.89% |
18.04.2022 | 163.50 | 163.50 | 163.50 | 163.50 | 0.01% |
13.04.2022 | 163.48 | 163.48 | 163.48 | 163.48 | 0.23% |
11.04.2022 | 163.10 | 163.10 | 163.10 | 163.10 | 1.99% |
06.04.2022 | 159.92 | 159.92 | 159.92 | 159.92 | 1.42% |
04.04.2022 | 157.67 | 157.67 | 157.67 | 157.67 | -0.34% |
30.03.2022 | 158.20 | 158.20 | 158.20 | 158.20 | -0.24% |
28.03.2022 | 158.58 | 158.58 | 158.58 | 158.58 | 1.10% |
23.03.2022 | 156.86 | 156.86 | 156.86 | 156.86 | 1.14% |
21.03.2022 | 155.09 | 155.09 | 155.09 | 155.09 | 1.24% |
16.03.2022 | 153.19 | 153.19 | 153.19 | 153.19 | 1.52% |
14.03.2022 | 150.90 | 150.90 | 150.90 | 150.90 | -2.54% |
09.03.2022 | 154.83 | 154.83 | 154.83 | 154.83 | -0.78% |
07.03.2022 | 156.05 | 156.05 | 156.05 | 156.05 | -0.07% |
02.03.2022 | 156.16 | 156.16 | 156.16 | 156.16 | 1.78% |
28.02.2022 | 153.42 | 153.42 | 153.42 | 153.42 | 1.74% |
23.02.2022 | 150.79 | 150.79 | 150.79 | 150.79 | 0.43% |
21.02.2022 | 150.15 | 150.15 | 150.15 | 150.15 | 1.66% |
Máximo: 164.61 | Mínimo: 147.71 | Diferencia: 16.91 | Promedio: 156.60 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores