Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.19% |
15.05.2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.21% |
14.05.2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.61% |
13.05.2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.01% |
10.05.2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.59% |
07.05.2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.25% |
06.05.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.03% |
03.05.2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.15% |
02.05.2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.27% |
30.04.2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.16% |
29.04.2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.07% |
26.04.2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.41% |
25.04.2024 | 11.477 | 11.477 | 11.477 | 11.477 | -1.79% |
16.05.2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.19% |
15.05.2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.21% |
14.05.2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.61% |
13.05.2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.01% |
10.05.2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.59% |
07.05.2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.25% |
06.05.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.03% |
03.05.2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.15% |
02.05.2024 | 11.483 | 11.483 | 11.483 | 11.483 | -0.27% |
30.04.2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.16% |
29.04.2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.07% |
26.04.2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.41% |
25.04.2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.03% |
24.04.2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.24% |
23.04.2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.57% |
22.04.2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.18% |
19.04.2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.16% |
Máximo: 11.686 | Mínimo: 11.423 | Diferencia: 0.263 | Promedio: 11.534 | % var.: 2.464 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores