Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 446.910 | 446.910 | 446.910 | 446.910 | -0.13% |
29.05.2024 | 447.470 | 447.470 | 447.470 | 447.470 | -0.75% |
28.05.2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.31% |
27.05.2024 | 452.270 | 452.270 | 452.270 | 452.270 | 0.39% |
24.05.2024 | 450.520 | 450.520 | 450.520 | 450.520 | 0.04% |
23.05.2024 | 450.360 | 450.360 | 450.360 | 450.360 | -0.16% |
22.05.2024 | 451.100 | 451.100 | 451.100 | 451.100 | -0.16% |
21.05.2024 | 451.810 | 451.810 | 451.810 | 451.810 | -0.02% |
17.05.2024 | 451.920 | 451.920 | 451.920 | 451.920 | -0.03% |
16.05.2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
15.05.2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
14.05.2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.46% |
30.05.2024 | 446.910 | 446.910 | 446.910 | 446.910 | -0.13% |
29.05.2024 | 447.470 | 447.470 | 447.470 | 447.470 | -0.75% |
28.05.2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.31% |
27.05.2024 | 452.270 | 452.270 | 452.270 | 452.270 | 0.39% |
24.05.2024 | 450.520 | 450.520 | 450.520 | 450.520 | 0.04% |
23.05.2024 | 450.360 | 450.360 | 450.360 | 450.360 | -0.16% |
22.05.2024 | 451.100 | 451.100 | 451.100 | 451.100 | -0.16% |
21.05.2024 | 451.810 | 451.810 | 451.810 | 451.810 | -0.02% |
17.05.2024 | 451.920 | 451.920 | 451.920 | 451.920 | -0.03% |
16.05.2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
15.05.2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
14.05.2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
13.05.2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
10.05.2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
07.05.2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
06.05.2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
03.05.2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
02.05.2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
Máximo: 452.270 | Mínimo: 437.210 | Diferencia: 15.060 | Promedio: 449.016 | % var.: 2.538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores