Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 168.050 | 168.050 | 168.050 | 168.050 | 1.42% |
02.05.2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.26% |
30.04.2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.24% |
25.04.2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
11.04.2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.90% |
04.04.2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.50% |
28.03.2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.52% |
21.03.2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.68% |
14.03.2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.43% |
07.03.2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.18% |
29.02.2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.37% |
22.02.2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.28% |
15.02.2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.15% |
08.02.2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.53% |
01.02.2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.25% |
31.01.2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.57% |
25.01.2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.75% |
18.01.2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.61% |
11.01.2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.24% |
04.01.2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.13% |
29.12.2023 | 165.490 | 165.490 | 165.490 | 165.490 | -0.15% |
28.12.2023 | 165.740 | 165.740 | 165.740 | 165.740 | 0.69% |
21.12.2023 | 164.610 | 164.610 | 164.610 | 164.610 | 0.32% |
14.12.2023 | 164.080 | 164.080 | 164.080 | 164.080 | 1.93% |
07.12.2023 | 160.970 | 160.970 | 160.970 | 160.970 | 0.66% |
30.11.2023 | 159.920 | 159.920 | 159.920 | 159.920 | -4.84% |
09.05.2024 | 168.050 | 168.050 | 168.050 | 168.050 | 1.42% |
02.05.2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.26% |
30.04.2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.24% |
25.04.2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
Máximo: 169.280 | Mínimo: 159.920 | Diferencia: 9.360 | Promedio: 165.451 | % var.: 0.677 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores