Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 173.672 | 173.672 | 173.672 | 173.672 | 0.06% |
15.05.2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.19% |
14.05.2024 | 173.893 | 173.893 | 173.893 | 173.893 | 0.26% |
13.05.2024 | 173.442 | 173.442 | 173.442 | 173.442 | -0.20% |
10.05.2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.07% |
08.05.2024 | 173.669 | 173.669 | 173.669 | 173.669 | 0.02% |
07.05.2024 | 173.641 | 173.641 | 173.641 | 173.641 | 0.10% |
03.05.2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
02.05.2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.06% |
30.04.2024 | 173.269 | 173.269 | 173.269 | 173.269 | 0.29% |
29.04.2024 | 172.761 | 172.761 | 172.761 | 172.761 | -0.17% |
26.04.2024 | 173.052 | 173.052 | 173.052 | 173.052 | -0.36% |
16.05.2024 | 173.672 | 173.672 | 173.672 | 173.672 | 0.06% |
15.05.2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.19% |
14.05.2024 | 173.893 | 173.893 | 173.893 | 173.893 | 0.26% |
13.05.2024 | 173.442 | 173.442 | 173.442 | 173.442 | -0.20% |
10.05.2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.07% |
08.05.2024 | 173.669 | 173.669 | 173.669 | 173.669 | 0.02% |
07.05.2024 | 173.641 | 173.641 | 173.641 | 173.641 | 0.10% |
03.05.2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
02.05.2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.06% |
30.04.2024 | 173.269 | 173.269 | 173.269 | 173.269 | 0.29% |
29.04.2024 | 172.761 | 172.761 | 172.761 | 172.761 | -0.17% |
26.04.2024 | 173.052 | 173.052 | 173.052 | 173.052 | 0.23% |
24.04.2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.04% |
23.04.2024 | 172.592 | 172.592 | 172.592 | 172.592 | -0.21% |
22.04.2024 | 172.951 | 172.951 | 172.951 | 172.951 | 0.28% |
19.04.2024 | 172.460 | 172.460 | 172.460 | 172.460 | -0.01% |
18.04.2024 | 172.478 | 172.478 | 172.478 | 172.478 | 0.03% |
17.04.2024 | 172.418 | 172.418 | 172.418 | 172.418 | -0.24% |
Máximo: 173.893 | Mínimo: 172.418 | Diferencia: 1.475 | Promedio: 173.292 | % var.: 0.490 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores