Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 137.104 | 137.104 | 137.104 | 137.104 | 0.01% |
16.05.2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.10% |
15.05.2024 | 137.226 | 137.226 | 137.226 | 137.226 | -0.66% |
14.05.2024 | 138.131 | 138.131 | 138.131 | 138.131 | 0.05% |
13.05.2024 | 138.063 | 138.063 | 138.063 | 138.063 | -0.64% |
10.05.2024 | 138.947 | 138.947 | 138.947 | 138.947 | -0.04% |
08.05.2024 | 139.007 | 139.007 | 139.007 | 139.007 | 0.49% |
07.05.2024 | 138.332 | 138.332 | 138.332 | 138.332 | 0.06% |
03.05.2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.44% |
02.05.2024 | 138.859 | 138.859 | 138.859 | 138.859 | 0.35% |
30.04.2024 | 138.377 | 138.377 | 138.377 | 138.377 | 0.51% |
29.04.2024 | 137.675 | 137.675 | 137.675 | 137.675 | -0.86% |
26.04.2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.00% |
24.04.2024 | 138.867 | 138.867 | 138.867 | 138.867 | 1.29% |
17.05.2024 | 137.104 | 137.104 | 137.104 | 137.104 | 0.01% |
16.05.2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.10% |
15.05.2024 | 137.226 | 137.226 | 137.226 | 137.226 | -0.66% |
14.05.2024 | 138.131 | 138.131 | 138.131 | 138.131 | 0.05% |
13.05.2024 | 138.063 | 138.063 | 138.063 | 138.063 | -0.64% |
10.05.2024 | 138.947 | 138.947 | 138.947 | 138.947 | -0.04% |
08.05.2024 | 139.007 | 139.007 | 139.007 | 139.007 | 0.49% |
07.05.2024 | 138.332 | 138.332 | 138.332 | 138.332 | 0.06% |
03.05.2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.44% |
02.05.2024 | 138.859 | 138.859 | 138.859 | 138.859 | 0.35% |
30.04.2024 | 138.377 | 138.377 | 138.377 | 138.377 | 0.51% |
29.04.2024 | 137.675 | 137.675 | 137.675 | 137.675 | -0.86% |
26.04.2024 | 138.869 | 138.869 | 138.869 | 138.869 | 0.00% |
24.04.2024 | 138.867 | 138.867 | 138.867 | 138.867 | 0.04% |
23.04.2024 | 138.812 | 138.812 | 138.812 | 138.812 | -1.03% |
22.04.2024 | 140.251 | 140.251 | 140.251 | 140.251 | 1.11% |
Máximo: 140.251 | Mínimo: 137.090 | Diferencia: 3.161 | Promedio: 138.289 | % var.: -1.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores