Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,544.730 | 1,544.730 | 1,544.730 | 1,544.730 | 0.52% |
29.05.2024 | 1,536.710 | 1,536.710 | 1,536.710 | 1,536.710 | -0.99% |
28.05.2024 | 1,552.070 | 1,552.070 | 1,552.070 | 1,552.070 | -0.51% |
27.05.2024 | 1,560.100 | 1,560.100 | 1,560.100 | 1,560.100 | 0.34% |
24.05.2024 | 1,554.810 | 1,554.810 | 1,554.810 | 1,554.810 | -0.09% |
23.05.2024 | 1,556.220 | 1,556.220 | 1,556.220 | 1,556.220 | -0.12% |
22.05.2024 | 1,558.120 | 1,558.120 | 1,558.120 | 1,558.120 | -0.40% |
21.05.2024 | 1,564.330 | 1,564.330 | 1,564.330 | 1,564.330 | 0.16% |
17.05.2024 | 1,561.790 | 1,561.790 | 1,561.790 | 1,561.790 | 0.06% |
16.05.2024 | 1,560.790 | 1,560.790 | 1,560.790 | 1,560.790 | -0.24% |
15.05.2024 | 1,564.560 | 1,564.560 | 1,564.560 | 1,564.560 | -2.50% |
14.05.2024 | 1,604.750 | 1,604.750 | 1,604.750 | 1,604.750 | 3.89% |
30.05.2024 | 1,544.730 | 1,544.730 | 1,544.730 | 1,544.730 | 0.52% |
29.05.2024 | 1,536.710 | 1,536.710 | 1,536.710 | 1,536.710 | -0.99% |
28.05.2024 | 1,552.070 | 1,552.070 | 1,552.070 | 1,552.070 | -0.51% |
27.05.2024 | 1,560.100 | 1,560.100 | 1,560.100 | 1,560.100 | 0.34% |
24.05.2024 | 1,554.810 | 1,554.810 | 1,554.810 | 1,554.810 | -0.09% |
23.05.2024 | 1,556.220 | 1,556.220 | 1,556.220 | 1,556.220 | -0.12% |
22.05.2024 | 1,558.120 | 1,558.120 | 1,558.120 | 1,558.120 | -0.40% |
21.05.2024 | 1,564.330 | 1,564.330 | 1,564.330 | 1,564.330 | 0.16% |
17.05.2024 | 1,561.790 | 1,561.790 | 1,561.790 | 1,561.790 | 0.06% |
16.05.2024 | 1,560.790 | 1,560.790 | 1,560.790 | 1,560.790 | -0.24% |
15.05.2024 | 1,564.560 | 1,564.560 | 1,564.560 | 1,564.560 | -2.50% |
14.05.2024 | 1,604.750 | 1,604.750 | 1,604.750 | 1,604.750 | -0.05% |
13.05.2024 | 1,605.600 | 1,605.600 | 1,605.600 | 1,605.600 | 0.22% |
10.05.2024 | 1,602.060 | 1,602.060 | 1,602.060 | 1,602.060 | 1.84% |
07.05.2024 | 1,573.050 | 1,573.050 | 1,573.050 | 1,573.050 | 0.90% |
06.05.2024 | 1,558.990 | 1,558.990 | 1,558.990 | 1,558.990 | 0.77% |
03.05.2024 | 1,547.060 | 1,547.060 | 1,547.060 | 1,547.060 | 0.01% |
02.05.2024 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -0.09% |
Máximo: 1,605.600 | Mínimo: 1,536.710 | Diferencia: 68.890 | Promedio: 1,562.388 | % var.: -0.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores