Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 93.695 | 93.695 | 93.695 | 93.695 | 0.30% |
30.05.2024 | 93.413 | 93.413 | 93.413 | 93.413 | 0.34% |
29.05.2024 | 93.093 | 93.093 | 93.093 | 93.093 | -0.89% |
28.05.2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.32% |
24.05.2024 | 93.626 | 93.626 | 93.626 | 93.626 | 0.35% |
23.05.2024 | 93.302 | 93.302 | 93.302 | 93.302 | -0.37% |
22.05.2024 | 93.644 | 93.644 | 93.644 | 93.644 | -0.31% |
21.05.2024 | 93.936 | 93.936 | 93.936 | 93.936 | 0.00% |
17.05.2024 | 93.933 | 93.933 | 93.933 | 93.933 | -0.25% |
16.05.2024 | 94.173 | 94.173 | 94.173 | 94.173 | -0.02% |
15.05.2024 | 94.193 | 94.193 | 94.193 | 94.193 | 0.77% |
14.05.2024 | 93.472 | 93.472 | 93.472 | 93.472 | -0.24% |
31.05.2024 | 93.695 | 93.695 | 93.695 | 93.695 | 0.30% |
30.05.2024 | 93.413 | 93.413 | 93.413 | 93.413 | 0.34% |
29.05.2024 | 93.093 | 93.093 | 93.093 | 93.093 | -0.89% |
28.05.2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.32% |
24.05.2024 | 93.626 | 93.626 | 93.626 | 93.626 | 0.35% |
23.05.2024 | 93.302 | 93.302 | 93.302 | 93.302 | -0.37% |
22.05.2024 | 93.644 | 93.644 | 93.644 | 93.644 | -0.31% |
21.05.2024 | 93.936 | 93.936 | 93.936 | 93.936 | 0.00% |
17.05.2024 | 93.933 | 93.933 | 93.933 | 93.933 | -0.25% |
16.05.2024 | 94.173 | 94.173 | 94.173 | 94.173 | -0.02% |
15.05.2024 | 94.193 | 94.193 | 94.193 | 94.193 | 0.77% |
14.05.2024 | 93.472 | 93.472 | 93.472 | 93.472 | 0.01% |
13.05.2024 | 93.465 | 93.465 | 93.465 | 93.465 | 0.46% |
10.05.2024 | 93.039 | 93.039 | 93.039 | 93.039 | -0.10% |
08.05.2024 | 93.135 | 93.135 | 93.135 | 93.135 | -0.45% |
07.05.2024 | 93.559 | 93.559 | 93.559 | 93.559 | 0.66% |
03.05.2024 | 92.948 | 92.948 | 92.948 | 92.948 | 0.99% |
02.05.2024 | 92.039 | 92.039 | 92.039 | 92.039 | 0.09% |
Máximo: 94.193 | Mínimo: 92.039 | Diferencia: 2.154 | Promedio: 93.567 | % var.: 1.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores