Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 8.406 | 8.406 | 8.406 | 8.406 | -1.63% |
29.05.2024 | 8.545 | 8.545 | 8.545 | 8.545 | -1.36% |
28.05.2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.08% |
24.05.2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.26% |
23.05.2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.30% |
22.05.2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.37% |
21.05.2024 | 8.751 | 8.751 | 8.751 | 8.751 | -1.15% |
17.05.2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
16.05.2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
14.05.2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
13.05.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
10.05.2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
08.05.2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
07.05.2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
03.05.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 3.64% |
31.05.2024 | 8.406 | 8.406 | 8.406 | 8.406 | -1.63% |
29.05.2024 | 8.545 | 8.545 | 8.545 | 8.545 | -1.36% |
28.05.2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.08% |
24.05.2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.26% |
23.05.2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.30% |
22.05.2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.37% |
21.05.2024 | 8.751 | 8.751 | 8.751 | 8.751 | -1.15% |
17.05.2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
16.05.2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
14.05.2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
13.05.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
10.05.2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
08.05.2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
07.05.2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
03.05.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.72% |
Máximo: 8.853 | Mínimo: 8.406 | Diferencia: 0.447 | Promedio: 8.701 | % var.: -2.821 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores