Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.49% |
17.05.2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.88% |
16.05.2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.95% |
14.05.2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.55% |
13.05.2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.36% |
10.05.2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.25% |
08.05.2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.57% |
07.05.2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.10% |
06.05.2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.01% |
03.05.2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.31% |
02.05.2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.26% |
30.04.2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.71% |
29.04.2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.81% |
21.05.2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.49% |
17.05.2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.88% |
16.05.2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.95% |
14.05.2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.55% |
13.05.2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.36% |
10.05.2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.25% |
08.05.2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.57% |
07.05.2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.10% |
06.05.2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.01% |
03.05.2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.31% |
02.05.2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.26% |
30.04.2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.71% |
29.04.2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.32% |
26.04.2024 | 14.355 | 14.355 | 14.355 | 14.355 | 1.56% |
25.04.2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.94% |
24.04.2024 | 14.269 | 14.269 | 14.269 | 14.269 | 1.82% |
23.04.2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.49% |
Máximo: 14.870 | Mínimo: 14.014 | Diferencia: 0.856 | Promedio: 14.504 | % var.: 4.102 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores