Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 31.863 | 31.863 | 31.863 | 31.863 | -0.60% |
30.05.2024 | 32.055 | 32.055 | 32.055 | 32.055 | -1.13% |
29.05.2024 | 32.421 | 32.421 | 32.421 | 32.421 | -0.97% |
28.05.2024 | 32.737 | 32.737 | 32.737 | 32.737 | -0.16% |
27.05.2024 | 32.789 | 32.789 | 32.789 | 32.789 | 1.24% |
24.05.2024 | 32.387 | 32.387 | 32.387 | 32.387 | -0.83% |
23.05.2024 | 32.657 | 32.657 | 32.657 | 32.657 | -0.38% |
22.05.2024 | 32.782 | 32.782 | 32.782 | 32.782 | -0.20% |
21.05.2024 | 32.847 | 32.847 | 32.847 | 32.847 | -0.95% |
17.05.2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.39% |
16.05.2024 | 33.032 | 33.032 | 33.032 | 33.032 | 2.21% |
14.05.2024 | 32.318 | 32.318 | 32.318 | 32.318 | 1.43% |
31.05.2024 | 31.863 | 31.863 | 31.863 | 31.863 | -0.60% |
30.05.2024 | 32.055 | 32.055 | 32.055 | 32.055 | -1.13% |
29.05.2024 | 32.421 | 32.421 | 32.421 | 32.421 | -0.97% |
28.05.2024 | 32.737 | 32.737 | 32.737 | 32.737 | -0.16% |
27.05.2024 | 32.789 | 32.789 | 32.789 | 32.789 | 1.24% |
24.05.2024 | 32.387 | 32.387 | 32.387 | 32.387 | -0.83% |
23.05.2024 | 32.657 | 32.657 | 32.657 | 32.657 | -0.38% |
22.05.2024 | 32.782 | 32.782 | 32.782 | 32.782 | -0.20% |
21.05.2024 | 32.847 | 32.847 | 32.847 | 32.847 | -0.95% |
17.05.2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.39% |
16.05.2024 | 33.032 | 33.032 | 33.032 | 33.032 | 2.21% |
14.05.2024 | 32.318 | 32.318 | 32.318 | 32.318 | 0.46% |
13.05.2024 | 32.171 | 32.171 | 32.171 | 32.171 | 0.96% |
10.05.2024 | 31.865 | 31.865 | 31.865 | 31.865 | 1.52% |
08.05.2024 | 31.387 | 31.387 | 31.387 | 31.387 | -0.11% |
07.05.2024 | 31.421 | 31.421 | 31.421 | 31.421 | 0.66% |
06.05.2024 | 31.214 | 31.214 | 31.214 | 31.214 | 0.18% |
03.05.2024 | 31.158 | 31.158 | 31.158 | 31.158 | 1.51% |
Máximo: 33.162 | Mínimo: 31.158 | Diferencia: 2.004 | Promedio: 32.377 | % var.: 3.809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores