Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,112.640 | 1,112.640 | 1,112.640 | 1,112.640 | 0.05% |
15.05.2024 | 1,112.050 | 1,112.050 | 1,112.050 | 1,112.050 | 0.11% |
14.05.2024 | 1,110.830 | 1,110.830 | 1,110.830 | 1,110.830 | -0.02% |
13.05.2024 | 1,111.050 | 1,111.050 | 1,111.050 | 1,111.050 | -0.02% |
10.05.2024 | 1,111.300 | 1,111.300 | 1,111.300 | 1,111.300 | -0.01% |
07.05.2024 | 1,111.420 | 1,111.420 | 1,111.420 | 1,111.420 | 0.05% |
06.05.2024 | 1,110.830 | 1,110.830 | 1,110.830 | 1,110.830 | 0.03% |
03.05.2024 | 1,110.460 | 1,110.460 | 1,110.460 | 1,110.460 | 0.08% |
02.05.2024 | 1,109.580 | 1,109.580 | 1,109.580 | 1,109.580 | 0.02% |
01.05.2024 | 1,109.310 | 1,109.310 | 1,109.310 | 1,109.310 | 0.01% |
30.04.2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | -0.07% |
29.04.2024 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 0.00% |
26.04.2024 | 1,109.960 | 1,109.960 | 1,109.960 | 1,109.960 | 0.11% |
25.04.2024 | 1,108.700 | 1,108.700 | 1,108.700 | 1,108.700 | -0.05% |
24.04.2024 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | -0.04% |
23.04.2024 | 1,109.730 | 1,109.730 | 1,109.730 | 1,109.730 | 0.01% |
22.04.2024 | 1,109.640 | 1,109.640 | 1,109.640 | 1,109.640 | 0.00% |
19.04.2024 | 1,109.630 | 1,109.630 | 1,109.630 | 1,109.630 | -0.03% |
18.04.2024 | 1,109.910 | 1,109.910 | 1,109.910 | 1,109.910 | 0.02% |
Máximo: 1,112.640 | Mínimo: 1,108.700 | Diferencia: 3.940 | Promedio: 1,110.286 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores